AvxCorporation AVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avx Corporation AVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets AvxCorporation

Strong Daily Stock price targets for AvxCorporation AVX are 0.43 and 0.52

Daily Target 10.41
Daily Target 20.44
Daily Target 30.49666666666667
Daily Target 40.53
Daily Target 50.59

Daily price and volume Avx Corporation

Date Closing Open Range Volume
Thu 14 May 2026 0.48 (-2.04%) 0.51 0.46 - 0.55 4.7882 times
Wed 13 May 2026 0.49 (-3.92%) 0.51 0.49 - 0.51 0.4869 times
Tue 12 May 2026 0.51 (-3.77%) 0.53 0.51 - 0.53 0.5176 times
Mon 11 May 2026 0.53 (1.92%) 0.54 0.52 - 0.54 1.2349 times
Fri 08 May 2026 0.52 (0%) 0.54 0.51 - 0.54 0.6762 times
Thu 07 May 2026 0.52 (-3.7%) 0.54 0.52 - 0.55 0.2401 times
Wed 06 May 2026 0.54 (-1.82%) 0.52 0.52 - 0.54 0.2323 times
Wed 06 May 2026 0.55 (5.77%) 0.52 0.52 - 0.55 0.2834 times
Tue 05 May 2026 0.52 (-7.14%) 0.57 0.51 - 0.57 0.7748 times
Mon 04 May 2026 0.56 (-1.75%) 0.57 0.55 - 0.61 0.7655 times
Fri 01 May 2026 0.57 (21.28%) 0.47 0.45 - 0.57 8.6683 times

Daily chart AvxCorporation

Weekly price and charts AvxCorporation

Strong weekly Stock price targets for AvxCorporation AVX are 0.43 and 0.52

Weekly Target 10.41
Weekly Target 20.44
Weekly Target 30.49666666666667
Weekly Target 40.53
Weekly Target 50.59

Weekly price and volumes for Avx Corporation

Date Closing Open Range Volume
Thu 14 May 2026 0.48 (-7.69%) 0.54 0.46 - 0.55 1.2493 times
Fri 08 May 2026 0.52 (-5.45%) 0.52 0.51 - 0.55 0.2042 times
Wed 06 May 2026 0.55 (-3.51%) 0.57 0.51 - 0.61 0.3242 times
Fri 01 May 2026 0.57 (7.55%) 0.53 0.44 - 0.57 3.3148 times
Fri 24 April 2026 0.53 (-17.19%) 0.62 0.48 - 0.74 1.6315 times
Fri 17 April 2026 0.64 (3.23%) 0.61 0.55 - 0.67 0.7817 times
Fri 10 April 2026 0.62 (6.9%) 0.58 0.47 - 0.63 1.3822 times
Thu 02 April 2026 0.58 (3.57%) 0.55 0.51 - 0.65 0.4527 times
Fri 27 March 2026 0.56 (-18.84%) 0.68 0.55 - 0.72 0.3402 times
Fri 20 March 2026 0.69 (-9.21%) 0.76 0.67 - 0.86 0.3193 times
Fri 13 March 2026 0.76 (5.56%) 0.73 0.70 - 0.82 0.6811 times

weekly chart AvxCorporation

Monthly price and charts AvxCorporation

Strong monthly Stock price targets for AvxCorporation AVX are 0.47 and 0.63

Monthly Target 10.35
Monthly Target 20.42
Monthly Target 30.51333333333333
Monthly Target 40.58
Monthly Target 50.67

Monthly price and volumes Avx Corporation

Date Closing Open Range Volume
Thu 14 May 2026 0.48 (2.13%) 0.47 0.45 - 0.61 0.6223 times
Thu 30 April 2026 0.47 (-21.67%) 0.60 0.44 - 0.74 1.0851 times
Tue 31 March 2026 0.60 (-20%) 0.71 0.51 - 0.86 0.5437 times
Fri 27 February 2026 0.75 (-7.41%) 0.80 0.55 - 0.82 2.2878 times
Fri 30 January 2026 0.81 (-46.36%) 1.52 0.73 - 2.26 1.5728 times
Wed 31 December 2025 1.51 (-23.35%) 1.93 1.12 - 2.27 0.3243 times
Fri 28 November 2025 1.97 (0%) 2.40 1.43 - 2.65 0.5639 times
Fri 15 May 2026 (0%) - 0 times

monthly chart AvxCorporation

DMA SMA EMA moving averages of Avx Corporation AVX

DMA (daily moving average) of Avx Corporation AVX

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.52
20 day DMA 0.53
35 day DMA 0.55
50 day DMA 0.6
100 day DMA 0.87
150 day DMA
200 day DMA

EMA (exponential moving average) of Avx Corporation AVX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.510.52
12 day EMA0.520.530.54
20 day EMA0.530.540.55
35 day EMA0.560.570.58
50 day EMA0.610.620.63

SMA (simple moving average) of Avx Corporation AVX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.510.52
12 day SMA0.520.520.53
20 day SMA0.530.540.54
35 day SMA0.550.550.56
50 day SMA0.60.610.61
100 day SMA0.870.880.89
150 day SMA
200 day SMA
Back to top | Use Dark Theme