AvxCorporation AVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avx Corporation AVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets AvxCorporation

Strong Daily Stock price targets for AvxCorporation AVX are 3.04 and 3.46

Daily Target 12.75
Daily Target 22.91
Daily Target 33.1666666666667
Daily Target 43.33
Daily Target 53.59

Daily price and volume Avx Corporation

Date Closing Open Range Volume
Thu 30 July 2026 3.08 (2.67%) 3.00 3.00 - 3.42 1.0685 times
Wed 29 July 2026 3.00 (-1.64%) 3.02 2.95 - 3.20 0.9535 times
Tue 28 July 2026 3.05 (-9.76%) 3.38 3.00 - 3.39 1.5237 times
Mon 27 July 2026 3.38 (-2.31%) 3.64 3.16 - 4.05 0.69 times
Fri 24 July 2026 3.46 (0%) 3.43 3.43 - 3.64 0.2108 times
Fri 24 July 2026 3.46 (-2.81%) 3.43 3.43 - 3.64 0.2108 times
Thu 23 July 2026 3.56 (2.89%) 3.43 3.43 - 3.69 1.7968 times
Wed 22 July 2026 3.46 (0.29%) 3.49 3.45 - 3.87 0.46 times
Tue 21 July 2026 3.45 (-1.99%) 3.72 3.37 - 3.73 2.3718 times
Mon 20 July 2026 3.52 (-2.22%) 3.66 3.52 - 3.73 0.7139 times
Fri 17 July 2026 3.60 (-4.26%) 3.68 3.60 - 3.93 0.4169 times

Daily chart AvxCorporation

Weekly price and charts AvxCorporation

Strong weekly Stock price targets for AvxCorporation AVX are 2.47 and 3.57

Weekly Target 12.26
Weekly Target 22.67
Weekly Target 33.36
Weekly Target 43.77
Weekly Target 54.46

Weekly price and volumes for Avx Corporation

Date Closing Open Range Volume
Thu 30 July 2026 3.08 (-10.98%) 3.64 2.95 - 4.05 0.1833 times
Fri 24 July 2026 3.46 (0%) 3.43 3.43 - 3.64 0.0091 times
Fri 24 July 2026 3.46 (-3.89%) 3.66 3.37 - 3.87 0.2404 times
Fri 17 July 2026 3.60 (-33.46%) 5.35 3.60 - 5.50 0.1414 times
Fri 10 July 2026 5.41 (-0.92%) 5.21 5.01 - 6.11 0.3614 times
Thu 02 July 2026 5.46 (-14.42%) 6.32 4.80 - 6.32 0.3268 times
Fri 26 June 2026 6.38 (16%) 5.52 5.15 - 6.39 0.2547 times
Thu 18 June 2026 5.50 (1209.52%) 5.04 4.75 - 6.24 0.3076 times
Fri 12 June 2026 0.42 (5%) 0.41 0.35 - 0.45 4.3251 times
Fri 05 June 2026 0.40 (-25.93%) 0.52 0.39 - 0.56 3.8501 times
Fri 29 May 2026 0.54 (-5.26%) 0.57 0.54 - 0.60 1.5028 times

weekly chart AvxCorporation

Monthly price and charts AvxCorporation

Strong monthly Stock price targets for AvxCorporation AVX are 1.44 and 4.6

Monthly Target 10.89
Monthly Target 21.98
Monthly Target 34.0466666666667
Monthly Target 45.14
Monthly Target 57.21

Monthly price and volumes Avx Corporation

Date Closing Open Range Volume
Thu 30 July 2026 3.08 (-40.66%) 5.49 2.95 - 6.11 0.0557 times
Tue 30 June 2026 5.19 (861.11%) 0.52 0.35 - 6.39 0.4483 times
Fri 29 May 2026 0.54 (14.89%) 0.47 0.45 - 0.61 1.0666 times
Thu 30 April 2026 0.47 (-21.67%) 0.60 0.44 - 0.74 1.2641 times
Tue 31 March 2026 0.60 (-20%) 0.71 0.51 - 0.86 0.6334 times
Fri 27 February 2026 0.75 (-7.41%) 0.80 0.55 - 0.82 2.665 times
Fri 30 January 2026 0.81 (-46.36%) 1.52 0.73 - 2.26 1.8322 times
Wed 31 December 2025 1.51 (-23.35%) 1.93 1.12 - 2.27 0.3778 times
Fri 28 November 2025 1.97 (0%) 2.40 1.43 - 2.65 0.6569 times
Fri 31 July 2026 (0%) - 0 times

monthly chart AvxCorporation

DMA SMA EMA moving averages of Avx Corporation AVX

DMA (daily moving average) of Avx Corporation AVX

DMA period DMA value
5 day DMA 3.19
12 day DMA 3.4
20 day DMA 4.06
35 day DMA 4.43
50 day DMA 3.26
100 day DMA 1.92
150 day DMA 1.65
200 day DMA

EMA (exponential moving average) of Avx Corporation AVX

EMA period EMA current EMA prev EMA prev2
5 day EMA3.183.233.34
12 day EMA3.53.583.68
20 day EMA3.713.783.86
35 day EMA3.353.373.39
50 day EMA3.023.023.02

SMA (simple moving average) of Avx Corporation AVX

SMA period SMA current SMA prev SMA prev2
5 day SMA3.193.273.38
12 day SMA3.43.473.58
20 day SMA4.064.184.28
35 day SMA4.434.364.28
50 day SMA3.263.213.16
100 day SMA1.921.91.88
150 day SMA1.651.641.63
200 day SMA
Back to top | Use Dark Theme