Login or Join
HomepageAvxCorporation AVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avx Corporation AVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AvxCorporation
Strong Daily Stock price targets for AvxCorporation AVX are 6.01 and 6.82
| Daily Target 1 | 5.37 |
| Daily Target 2 | 5.84 |
| Daily Target 3 | 6.1766666666667 |
| Daily Target 4 | 6.65 |
| Daily Target 5 | 6.99 |
Daily price and volume Avx Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.32 (4.64%) | 5.90 | 5.70 - 6.51 | 0.6395 times | Fri 25 September 2026 | 6.04 (10.62%) | 5.36 | 5.25 - 6.20 | 0.5336 times | Thu 24 September 2026 | 5.46 (33.17%) | 3.93 | 3.84 - 5.49 | 3.0479 times | Wed 23 September 2026 | 4.10 (-7.03%) | 4.43 | 3.93 - 4.56 | 0.537 times | Tue 22 September 2026 | 4.41 (-0.23%) | 4.30 | 4.20 - 4.80 | 1.4701 times | Mon 21 September 2026 | 4.42 (13.62%) | 4.40 | 4.32 - 4.92 | 2.8241 times | Fri 18 September 2026 | 3.89 (5.14%) | 3.74 | 3.68 - 3.90 | 0.245 times | Thu 17 September 2026 | 3.70 (9.14%) | 3.50 | 3.50 - 3.96 | 0.2774 times | Wed 16 September 2026 | 3.39 (-11.02%) | 3.76 | 3.19 - 3.90 | 0.2684 times | Tue 15 September 2026 | 3.81 (-0.78%) | 3.82 | 3.70 - 3.86 | 0.157 times | Mon 14 September 2026 | 3.84 (-2.29%) | 3.93 | 3.75 - 3.97 | 0.6002 times |
Weekly price and charts AvxCorporation
Strong weekly Stock price targets for AvxCorporation AVX are 6.01 and 6.82
| Weekly Target 1 | 5.37 |
| Weekly Target 2 | 5.84 |
| Weekly Target 3 | 6.1766666666667 |
| Weekly Target 4 | 6.65 |
| Weekly Target 5 | 6.99 |
Weekly price and volumes for Avx Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.32 (4.64%) | 5.90 | 5.70 - 6.51 | 0.4751 times | Fri 25 September 2026 | 6.04 (55.27%) | 4.40 | 3.84 - 6.20 | 6.2504 times | Fri 18 September 2026 | 3.89 (-1.02%) | 3.93 | 3.19 - 3.97 | 1.1501 times | Fri 11 September 2026 | 3.93 (7.67%) | 3.76 | 3.60 - 3.95 | 0.7098 times | Fri 04 September 2026 | 3.65 (7.04%) | 3.42 | 3.27 - 4.00 | 0.4923 times | Fri 28 August 2026 | 3.41 (4.92%) | 3.32 | 3.32 - 4.00 | 0.3377 times | Fri 21 August 2026 | 3.25 (2.85%) | 3.07 | 2.82 - 3.49 | 0.2544 times | Fri 14 August 2026 | 3.16 (-10.73%) | 3.46 | 3.01 - 3.61 | 0.0961 times | Fri 07 August 2026 | 3.54 (22.07%) | 2.97 | 2.81 - 3.79 | 0.1085 times | Fri 31 July 2026 | 2.90 (-16.18%) | 3.64 | 2.88 - 4.05 | 0.1255 times | Fri 24 July 2026 | 3.46 (0%) | 3.43 | 3.43 - 3.64 | 0.0055 times |
Monthly price and charts AvxCorporation
Strong monthly Stock price targets for AvxCorporation AVX are 4.76 and 8.08
| Monthly Target 1 | 2.02 |
| Monthly Target 2 | 4.17 |
| Monthly Target 3 | 5.34 |
| Monthly Target 4 | 7.49 |
| Monthly Target 5 | 8.66 |
Monthly price and volumes Avx Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.32 (79.55%) | 3.46 | 3.19 - 6.51 | 0.8263 times | Mon 31 August 2026 | 3.52 (21.38%) | 2.97 | 2.81 - 4.00 | 0.0757 times | Fri 31 July 2026 | 2.90 (-44.12%) | 5.49 | 2.88 - 6.11 | 0.0621 times | Tue 30 June 2026 | 5.19 (861.11%) | 0.52 | 0.35 - 6.39 | 0.4888 times | Fri 29 May 2026 | 0.54 (14.89%) | 0.47 | 0.45 - 0.61 | 1.163 times | Thu 30 April 2026 | 0.47 (-21.67%) | 0.60 | 0.44 - 0.74 | 1.3782 times | Tue 31 March 2026 | 0.60 (-20%) | 0.71 | 0.51 - 0.86 | 0.6906 times | Fri 27 February 2026 | 0.75 (-7.41%) | 0.80 | 0.55 - 0.82 | 2.9057 times | Fri 30 January 2026 | 0.81 (-46.36%) | 1.52 | 0.73 - 2.26 | 1.9977 times | Wed 31 December 2025 | 1.51 (-23.35%) | 1.93 | 1.12 - 2.27 | 0.4119 times | Fri 28 November 2025 | 1.97 (0%) | 2.40 | 1.43 - 2.65 | 0.7162 times |
Indicator Analysis of AvxCorporation
Please login to view indicator analysis. or View indicator analysis of AvxCorporation AVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Avx Corporation AVX
DMA (daily moving average) of Avx Corporation AVX
| DMA period | DMA value |
| 5 day DMA | 5.27 |
| 12 day DMA | 4.44 |
| 20 day DMA | 4.12 |
| 35 day DMA | 3.75 |
| 50 day DMA | 3.6 |
| 100 day DMA | 3.18 |
| 150 day DMA | 2.33 |
| 200 day DMA | 2.05 |
EMA (exponential moving average) of Avx Corporation AVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.47 | 5.05 | 4.56 |
| 12 day EMA | 4.74 | 4.45 | 4.16 |
| 20 day EMA | 4.37 | 4.16 | 3.96 |
| 35 day EMA | 4.04 | 3.91 | 3.78 |
| 50 day EMA | 3.8 | 3.7 | 3.6 |
SMA (simple moving average) of Avx Corporation AVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.27 | 4.89 | 4.46 |
| 12 day SMA | 4.44 | 4.23 | 4.04 |
| 20 day SMA | 4.12 | 3.98 | 3.85 |
| 35 day SMA | 3.75 | 3.67 | 3.59 |
| 50 day SMA | 3.6 | 3.55 | 3.5 |
| 100 day SMA | 3.18 | 3.12 | 3.06 |
| 150 day SMA | 2.33 | 2.29 | 2.25 |
| 200 day SMA | 2.05 | 2.03 | 2.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.