AvxCorporation AVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avx Corporation AVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets AvxCorporation

Strong Daily Stock price targets for AvxCorporation AVX are 0.53 and 0.59

Daily Target 10.51
Daily Target 20.54
Daily Target 30.57333333333333
Daily Target 40.6
Daily Target 50.63

Daily price and volume Avx Corporation

Date Closing Open Range Volume
Fri 27 March 2026 0.56 (-8.2%) 0.61 0.55 - 0.61 1.3692 times
Thu 26 March 2026 0.61 (-8.96%) 0.67 0.61 - 0.68 0.802 times
Wed 25 March 2026 0.67 (3.08%) 0.68 0.63 - 0.68 0.4317 times
Tue 24 March 2026 0.65 (-8.45%) 0.70 0.64 - 0.70 0.8191 times
Mon 23 March 2026 0.71 (2.9%) 0.68 0.67 - 0.72 1.0066 times
Fri 20 March 2026 0.69 (-6.76%) 0.72 0.67 - 0.74 0.7341 times
Thu 19 March 2026 0.74 (-8.64%) 0.81 0.72 - 0.81 0.6733 times
Tue 17 March 2026 0.81 (-2.41%) 0.83 0.79 - 0.84 1.0421 times
Mon 16 March 2026 0.83 (9.21%) 0.76 0.76 - 0.86 1.7068 times
Fri 13 March 2026 0.76 (0%) 0.75 0.73 - 0.81 1.4151 times
Thu 12 March 2026 0.76 (0%) 0.77 0.74 - 0.81 3.8172 times

Daily chart AvxCorporation

Weekly price and charts AvxCorporation

Strong weekly Stock price targets for AvxCorporation AVX are 0.47 and 0.64

Weekly Target 10.44
Weekly Target 20.5
Weekly Target 30.61
Weekly Target 40.67
Weekly Target 50.78

Weekly price and volumes for Avx Corporation

Date Closing Open Range Volume
Fri 27 March 2026 0.56 (-18.84%) 0.68 0.55 - 0.72 0.1549 times
Fri 20 March 2026 0.69 (-9.21%) 0.76 0.67 - 0.86 0.1453 times
Fri 13 March 2026 0.76 (5.56%) 0.73 0.70 - 0.82 0.31 times
Fri 06 March 2026 0.72 (-4%) 0.71 0.68 - 0.81 0.6024 times
Fri 27 February 2026 0.75 (25%) 0.60 0.55 - 0.82 0.756 times
Fri 20 February 2026 0.60 (-13.04%) 0.69 0.60 - 0.71 0.164 times
Fri 13 February 2026 0.69 (0%) 0.65 0.60 - 0.72 1.1055 times
Fri 13 February 2026 0.69 (2.99%) 0.71 0.60 - 0.77 2.041 times
Fri 06 February 2026 0.67 (-17.28%) 0.80 0.61 - 0.81 1.487 times
Fri 30 January 2026 0.81 (-56.68%) 1.77 0.73 - 2.05 3.2338 times
Fri 23 January 2026 1.87 (17.61%) 1.58 1.40 - 1.90 0.1629 times

weekly chart AvxCorporation

Monthly price and charts AvxCorporation

Strong monthly Stock price targets for AvxCorporation AVX are 0.4 and 0.71

Monthly Target 10.35
Monthly Target 20.45
Monthly Target 30.65666666666667
Monthly Target 40.76
Monthly Target 50.97

Monthly price and volumes Avx Corporation

Date Closing Open Range Volume
Fri 27 March 2026 0.56 (-25.33%) 0.71 0.55 - 0.86 0.4759 times
Fri 27 February 2026 0.75 (-7.41%) 0.80 0.55 - 0.82 2.1795 times
Fri 30 January 2026 0.81 (-46.36%) 1.52 0.73 - 2.26 1.4984 times
Wed 31 December 2025 1.51 (-23.35%) 1.93 1.12 - 2.27 0.3089 times
Fri 28 November 2025 1.97 (0%) 2.40 1.43 - 2.65 0.5372 times
Sun 29 March 2026 (0%) - 0 times

monthly chart AvxCorporation

DMA SMA EMA moving averages of Avx Corporation AVX

DMA (daily moving average) of Avx Corporation AVX

DMA period DMA value
5 day DMA 0.64
12 day DMA 0.71
20 day DMA 0.73
35 day DMA 0.7
50 day DMA 0.89
100 day DMA 1.26
150 day DMA
200 day DMA

EMA (exponential moving average) of Avx Corporation AVX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.630.660.69
12 day EMA0.680.70.72
20 day EMA0.720.740.75
35 day EMA0.840.860.87
50 day EMA0.950.970.98

SMA (simple moving average) of Avx Corporation AVX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.640.670.69
12 day SMA0.710.730.74
20 day SMA0.730.730.73
35 day SMA0.70.70.7
50 day SMA0.890.920.94
100 day SMA1.261.281.29
150 day SMA
200 day SMA
Back to top | Use Dark Theme