Login or Join
HomepageAnavexLife AVXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anavex Life AVXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets AnavexLife
Strong Daily Stock price targets for AnavexLife AVXL are 3.02 and 3.21
| Daily Target 1 | 2.87 |
| Daily Target 2 | 2.97 |
| Daily Target 3 | 3.0566666666667 |
| Daily Target 4 | 3.16 |
| Daily Target 5 | 3.25 |
Daily price and volume Anavex Life
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3.08 (0%) | 3.07 | 2.95 - 3.14 | 1.2225 times | Wed 13 May 2026 | 3.08 (0.65%) | 3.02 | 3.01 - 3.11 | 1.2163 times | Tue 12 May 2026 | 3.06 (-5.56%) | 3.24 | 3.02 - 3.30 | 1.2082 times | Mon 11 May 2026 | 3.24 (0.62%) | 3.19 | 3.16 - 3.36 | 1.0392 times | Fri 08 May 2026 | 3.22 (3.21%) | 3.12 | 3.12 - 3.25 | 0.7189 times | Thu 07 May 2026 | 3.12 (-6.59%) | 3.34 | 3.12 - 3.39 | 1.2885 times | Wed 06 May 2026 | 3.34 (0%) | 3.25 | 3.06 - 3.36 | 1.0635 times | Wed 06 May 2026 | 3.34 (-0.6%) | 3.25 | 3.06 - 3.36 | 1.0635 times | Tue 05 May 2026 | 3.36 (-1.47%) | 3.45 | 3.33 - 3.49 | 0.4696 times | Mon 04 May 2026 | 3.41 (2.71%) | 3.35 | 3.35 - 3.50 | 0.7097 times | Fri 01 May 2026 | 3.32 (-0.6%) | 3.32 | 3.28 - 3.36 | 0.494 times |
Weekly price and charts AnavexLife
Strong weekly Stock price targets for AnavexLife AVXL are 2.81 and 3.22
| Weekly Target 1 | 2.72 |
| Weekly Target 2 | 2.9 |
| Weekly Target 3 | 3.13 |
| Weekly Target 4 | 3.31 |
| Weekly Target 5 | 3.54 |
Weekly price and volumes for Anavex Life
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3.08 (-4.35%) | 3.19 | 2.95 - 3.36 | 0.7831 times | Fri 08 May 2026 | 3.22 (-3.59%) | 3.25 | 3.06 - 3.39 | 0.5132 times | Wed 06 May 2026 | 3.34 (0.6%) | 3.35 | 3.06 - 3.50 | 0.3748 times | Fri 01 May 2026 | 3.32 (-0.6%) | 3.34 | 3.23 - 3.44 | 0.5114 times | Fri 24 April 2026 | 3.34 (-8.24%) | 3.57 | 3.23 - 3.76 | 0.6966 times | Fri 17 April 2026 | 3.64 (23.39%) | 2.95 | 2.93 - 3.68 | 0.988 times | Fri 10 April 2026 | 2.95 (-1.34%) | 3.02 | 2.87 - 3.23 | 0.806 times | Thu 02 April 2026 | 2.99 (6.03%) | 2.75 | 2.69 - 3.19 | 0.9731 times | Fri 27 March 2026 | 2.82 (-30.71%) | 4.10 | 2.61 - 4.61 | 3.7389 times | Fri 20 March 2026 | 4.07 (-12.47%) | 4.75 | 4.04 - 4.84 | 0.615 times | Fri 13 March 2026 | 4.65 (0%) | 4.68 | 4.39 - 4.90 | 0.5631 times |
Monthly price and charts AnavexLife
Strong monthly Stock price targets for AnavexLife AVXL are 2.74 and 3.29
| Monthly Target 1 | 2.63 |
| Monthly Target 2 | 2.85 |
| Monthly Target 3 | 3.1766666666667 |
| Monthly Target 4 | 3.4 |
| Monthly Target 5 | 3.73 |
Monthly price and volumes Anavex Life
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3.08 (-7.78%) | 3.32 | 2.95 - 3.50 | 0.3315 times | Thu 30 April 2026 | 3.34 (8.79%) | 3.08 | 2.87 - 3.76 | 0.6294 times | Tue 31 March 2026 | 3.07 (-30.7%) | 4.31 | 2.61 - 5.18 | 1.219 times | Fri 27 February 2026 | 4.43 (-5.74%) | 4.62 | 3.74 - 4.70 | 0.7819 times | Fri 30 January 2026 | 4.70 (32.02%) | 3.63 | 3.50 - 5.36 | 0.807 times | Wed 31 December 2025 | 3.56 (-7.05%) | 3.84 | 3.53 - 4.88 | 1.668 times | Fri 28 November 2025 | 3.83 (-51.94%) | 7.65 | 2.86 - 7.79 | 2.3316 times | Fri 31 October 2025 | 7.97 (-10.45%) | 8.92 | 7.85 - 10.38 | 0.9652 times | Tue 30 September 2025 | 8.90 (-7.68%) | 9.54 | 8.32 - 10.40 | 0.6937 times | Fri 29 August 2025 | 9.64 (-14.69%) | 10.99 | 9.15 - 11.70 | 0.5728 times | Thu 31 July 2025 | 11.30 (22.56%) | 9.12 | 9.07 - 13.99 | 0.8049 times |
Indicator Analysis of AnavexLife
Please login to view indicator analysis. or View indicator analysis of AnavexLife AVXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anavex Life AVXL
DMA (daily moving average) of Anavex Life AVXL
| DMA period | DMA value |
| 5 day DMA | 3.14 |
| 12 day DMA | 3.24 |
| 20 day DMA | 3.31 |
| 35 day DMA | 3.22 |
| 50 day DMA | 3.55 |
| 100 day DMA | 3.93 |
| 150 day DMA | 4.65 |
| 200 day DMA | 5.9 |
EMA (exponential moving average) of Anavex Life AVXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.13 | 3.15 | 3.19 |
| 12 day EMA | 3.2 | 3.22 | 3.25 |
| 20 day EMA | 3.27 | 3.29 | 3.31 |
| 35 day EMA | 3.44 | 3.46 | 3.48 |
| 50 day EMA | 3.59 | 3.61 | 3.63 |
SMA (simple moving average) of Anavex Life AVXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.14 | 3.14 | 3.2 |
| 12 day SMA | 3.24 | 3.26 | 3.28 |
| 20 day SMA | 3.31 | 3.34 | 3.36 |
| 35 day SMA | 3.22 | 3.21 | 3.2 |
| 50 day SMA | 3.55 | 3.58 | 3.61 |
| 100 day SMA | 3.93 | 3.94 | 3.94 |
| 150 day SMA | 4.65 | 4.7 | 4.74 |
| 200 day SMA | 5.9 | 5.94 | 5.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.