AnavexLife AVXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anavex Life AVXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets AnavexLife

Strong Daily Stock price targets for AnavexLife AVXL are 2.71 and 2.82

Daily Target 12.62
Daily Target 22.68
Daily Target 32.7266666666667
Daily Target 42.79
Daily Target 52.84

Daily price and volume Anavex Life

Date Closing Open Range Volume
Fri 31 July 2026 2.75 (1.85%) 2.67 2.66 - 2.77 1.2317 times
Thu 30 July 2026 2.70 (8.43%) 2.51 2.51 - 2.71 1.2842 times
Wed 29 July 2026 2.49 (-3.11%) 2.56 2.48 - 2.60 1.1303 times
Tue 28 July 2026 2.57 (2.8%) 2.48 2.47 - 2.60 0.7973 times
Mon 27 July 2026 2.50 (4.17%) 2.41 2.38 - 2.54 0.7363 times
Fri 24 July 2026 2.40 (0%) 2.48 2.39 - 2.49 1.0405 times
Fri 24 July 2026 2.40 (-3.23%) 2.48 2.39 - 2.49 1.0405 times
Thu 23 July 2026 2.48 (-2.75%) 2.48 2.46 - 2.56 1.2123 times
Wed 22 July 2026 2.55 (-0.39%) 2.54 2.51 - 2.60 0.6742 times
Tue 21 July 2026 2.56 (5.79%) 2.39 2.39 - 2.59 0.8527 times
Mon 20 July 2026 2.42 (1.26%) 2.41 2.37 - 2.45 0.8741 times

Daily chart AnavexLife

Weekly price and charts AnavexLife

Strong weekly Stock price targets for AnavexLife AVXL are 2.57 and 2.96

Weekly Target 12.24
Weekly Target 22.5
Weekly Target 32.6333333333333
Weekly Target 42.89
Weekly Target 53.02

Weekly price and volumes for Anavex Life

Date Closing Open Range Volume
Fri 31 July 2026 2.75 (14.58%) 2.41 2.38 - 2.77 1.0779 times
Fri 24 July 2026 2.40 (0%) 2.48 2.39 - 2.49 0.2165 times
Fri 24 July 2026 2.40 (0.42%) 2.41 2.37 - 2.60 0.9684 times
Fri 17 July 2026 2.39 (-4.4%) 2.46 2.26 - 2.51 1.202 times
Fri 10 July 2026 2.50 (-9.42%) 2.78 2.43 - 2.79 0.7091 times
Thu 02 July 2026 2.76 (5.34%) 2.65 2.50 - 2.79 0.7625 times
Fri 26 June 2026 2.62 (-3.68%) 2.73 2.46 - 2.80 1.6169 times
Thu 18 June 2026 2.72 (8.8%) 2.55 2.44 - 2.78 0.9639 times
Fri 12 June 2026 2.50 (-2.72%) 2.61 2.40 - 2.73 0.9971 times
Fri 05 June 2026 2.57 (-15.18%) 2.99 2.56 - 3.07 1.4858 times
Fri 29 May 2026 3.03 (12.22%) 2.69 2.65 - 3.04 1.0295 times

weekly chart AnavexLife

Monthly price and charts AnavexLife

Strong monthly Stock price targets for AnavexLife AVXL are 2.51 and 3.04

Monthly Target 12.07
Monthly Target 22.41
Monthly Target 32.6
Monthly Target 42.94
Monthly Target 53.13

Monthly price and volumes Anavex Life

Date Closing Open Range Volume
Fri 31 July 2026 2.75 (6.18%) 2.59 2.26 - 2.79 0.6348 times
Tue 30 June 2026 2.59 (-14.52%) 2.99 2.40 - 3.07 0.7383 times
Fri 29 May 2026 3.03 (-9.28%) 3.32 2.64 - 3.50 0.6359 times
Thu 30 April 2026 3.34 (8.79%) 3.08 2.87 - 3.76 0.5986 times
Tue 31 March 2026 3.07 (-30.7%) 4.31 2.61 - 5.18 1.1593 times
Fri 27 February 2026 4.43 (-5.74%) 4.62 3.74 - 4.70 0.7436 times
Fri 30 January 2026 4.70 (32.02%) 3.63 3.50 - 5.36 0.7676 times
Wed 31 December 2025 3.56 (-7.05%) 3.84 3.53 - 4.88 1.5863 times
Fri 28 November 2025 3.83 (-51.94%) 7.65 2.86 - 7.79 2.2176 times
Fri 31 October 2025 7.97 (-10.45%) 8.92 7.85 - 10.38 0.918 times
Tue 30 September 2025 8.90 (-7.68%) 9.54 8.32 - 10.40 0.6597 times

monthly chart AnavexLife

DMA SMA EMA moving averages of Anavex Life AVXL

DMA (daily moving average) of Anavex Life AVXL

DMA period DMA value
5 day DMA 2.6
12 day DMA 2.52
20 day DMA 2.52
35 day DMA 2.55
50 day DMA 2.6
100 day DMA 3
150 day DMA 3.46
200 day DMA 4.02

EMA (exponential moving average) of Anavex Life AVXL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.632.572.5
12 day EMA2.562.522.49
20 day EMA2.562.542.52
35 day EMA2.582.572.56
50 day EMA2.622.612.61

SMA (simple moving average) of Anavex Life AVXL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.532.47
12 day SMA2.522.482.47
20 day SMA2.522.522.52
35 day SMA2.552.542.54
50 day SMA2.62.62.6
100 day SMA33.023.04
150 day SMA3.463.473.47
200 day SMA4.024.054.08
Back to top | Use Dark Theme