Login or Join
HomepageAnavexLife AVXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anavex Life AVXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets AnavexLife
Strong Daily Stock price targets for AnavexLife AVXL are 2.72 and 2.86
| Daily Target 1 | 2.68 |
| Daily Target 2 | 2.75 |
| Daily Target 3 | 2.82 |
| Daily Target 4 | 2.89 |
| Daily Target 5 | 2.96 |
Daily price and volume Anavex Life
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.82 (-2.08%) | 2.84 | 2.75 - 2.89 | 0.8797 times | Thu 26 March 2026 | 2.88 (5.11%) | 2.73 | 2.65 - 3.02 | 1.1766 times | Wed 25 March 2026 | 2.74 (-34.61%) | 3.01 | 2.61 - 3.12 | 5.0861 times | Tue 24 March 2026 | 4.19 (-5.63%) | 4.47 | 4.16 - 4.55 | 0.3757 times | Mon 23 March 2026 | 4.44 (9.09%) | 4.10 | 4.10 - 4.61 | 0.7622 times | Fri 20 March 2026 | 4.07 (-2.86%) | 4.20 | 4.04 - 4.33 | 0.3679 times | Thu 19 March 2026 | 4.19 (-7.91%) | 4.25 | 4.06 - 4.32 | 0.4366 times | Tue 17 March 2026 | 4.55 (-3.4%) | 4.75 | 4.52 - 4.82 | 0.379 times | Mon 16 March 2026 | 4.71 (1.29%) | 4.75 | 4.67 - 4.84 | 0.1785 times | Fri 13 March 2026 | 4.65 (0%) | 4.71 | 4.64 - 4.87 | 0.3578 times | Thu 12 March 2026 | 4.65 (0%) | 4.58 | 4.39 - 4.69 | 0.3485 times |
Weekly price and charts AnavexLife
Strong weekly Stock price targets for AnavexLife AVXL are 1.72 and 3.72
| Weekly Target 1 | 1.35 |
| Weekly Target 2 | 2.08 |
| Weekly Target 3 | 3.3466666666667 |
| Weekly Target 4 | 4.08 |
| Weekly Target 5 | 5.35 |
Weekly price and volumes for Anavex Life
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.82 (-30.71%) | 4.10 | 2.61 - 4.61 | 3.473 times | Fri 20 March 2026 | 4.07 (-12.47%) | 4.75 | 4.04 - 4.84 | 0.5712 times | Fri 13 March 2026 | 4.65 (0%) | 4.68 | 4.39 - 4.90 | 0.5231 times | Fri 06 March 2026 | 4.65 (4.97%) | 4.31 | 4.30 - 5.18 | 0.9001 times | Fri 27 February 2026 | 4.43 (7.52%) | 4.09 | 4.07 - 4.70 | 0.9134 times | Fri 20 February 2026 | 4.12 (4.83%) | 3.97 | 3.89 - 4.19 | 0.5091 times | Fri 13 February 2026 | 3.93 (0%) | 3.98 | 3.91 - 4.18 | 0.1639 times | Fri 13 February 2026 | 3.93 (-4.38%) | 4.20 | 3.74 - 4.54 | 1.1068 times | Fri 06 February 2026 | 4.11 (-12.55%) | 4.62 | 3.81 - 4.70 | 1.1489 times | Fri 30 January 2026 | 4.70 (-10.65%) | 5.20 | 4.68 - 5.20 | 0.6905 times | Fri 23 January 2026 | 5.26 (4.78%) | 5.00 | 4.78 - 5.36 | 0.7393 times |
Monthly price and charts AnavexLife
Strong monthly Stock price targets for AnavexLife AVXL are 1.43 and 4
| Monthly Target 1 | 0.97 |
| Monthly Target 2 | 1.89 |
| Monthly Target 3 | 3.5366666666667 |
| Monthly Target 4 | 4.46 |
| Monthly Target 5 | 6.11 |
Monthly price and volumes Anavex Life
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.82 (-36.34%) | 4.31 | 2.61 - 5.18 | 1.0811 times | Fri 27 February 2026 | 4.43 (-5.74%) | 4.62 | 3.74 - 4.70 | 0.7597 times | Fri 30 January 2026 | 4.70 (32.02%) | 3.63 | 3.50 - 5.36 | 0.7842 times | Wed 31 December 2025 | 3.56 (-7.05%) | 3.84 | 3.53 - 4.88 | 1.6207 times | Fri 28 November 2025 | 3.83 (-51.94%) | 7.65 | 2.86 - 7.79 | 2.2656 times | Fri 31 October 2025 | 7.97 (-10.45%) | 8.92 | 7.85 - 10.38 | 0.9379 times | Tue 30 September 2025 | 8.90 (-7.68%) | 9.54 | 8.32 - 10.40 | 0.674 times | Fri 29 August 2025 | 9.64 (-14.69%) | 10.99 | 9.15 - 11.70 | 0.5566 times | Thu 31 July 2025 | 11.30 (22.56%) | 9.12 | 9.07 - 13.99 | 0.7821 times | Mon 30 June 2025 | 9.22 (22.44%) | 7.50 | 7.48 - 9.80 | 0.5382 times | Fri 30 May 2025 | 7.53 (-20.74%) | 9.40 | 7.16 - 9.59 | 0.5919 times |
Indicator Analysis of AnavexLife
Please login to view indicator analysis. or View indicator analysis of AnavexLife AVXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anavex Life AVXL
DMA (daily moving average) of Anavex Life AVXL
| DMA period | DMA value |
| 5 day DMA | 3.41 |
| 12 day DMA | 4.05 |
| 20 day DMA | 4.29 |
| 35 day DMA | 4.2 |
| 50 day DMA | 4.4 |
| 100 day DMA | 4.47 |
| 150 day DMA | 6.01 |
| 200 day DMA | 7.09 |
EMA (exponential moving average) of Anavex Life AVXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.27 | 3.49 | 3.79 |
| 12 day EMA | 3.79 | 3.97 | 4.17 |
| 20 day EMA | 4.03 | 4.16 | 4.29 |
| 35 day EMA | 4.24 | 4.32 | 4.4 |
| 50 day EMA | 4.29 | 4.35 | 4.41 |
SMA (simple moving average) of Anavex Life AVXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.41 | 3.66 | 3.93 |
| 12 day SMA | 4.05 | 4.21 | 4.36 |
| 20 day SMA | 4.29 | 4.37 | 4.45 |
| 35 day SMA | 4.2 | 4.24 | 4.28 |
| 50 day SMA | 4.4 | 4.44 | 4.47 |
| 100 day SMA | 4.47 | 4.52 | 4.57 |
| 150 day SMA | 6.01 | 6.06 | 6.1 |
| 200 day SMA | 7.09 | 7.12 | 7.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.