AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets AveryDennison

Strong Daily Stock price targets for AveryDennison AVY are 165.65 and 171.95

Daily Target 1164.29
Daily Target 2167.01
Daily Target 3170.59
Daily Target 4173.31
Daily Target 5176.89

Daily price and volume Avery Dennison

Date Closing Open Range Volume
Fri 31 July 2026 169.73 (-2.91%) 172.27 167.87 - 174.17 1.3366 times
Thu 30 July 2026 174.82 (4.59%) 185.59 173.65 - 187.91 2.0722 times
Wed 29 July 2026 167.14 (-1.18%) 166.60 165.39 - 167.88 1.0518 times
Tue 28 July 2026 169.13 (3.74%) 165.89 165.89 - 171.15 0.9695 times
Mon 27 July 2026 163.03 (1.32%) 161.84 161.05 - 164.51 0.7886 times
Fri 24 July 2026 160.90 (0%) 155.69 155.20 - 161.42 0.6782 times
Fri 24 July 2026 160.90 (3.67%) 155.69 155.20 - 161.42 0.6782 times
Thu 23 July 2026 155.20 (-1.57%) 155.92 154.72 - 157.51 0.8773 times
Wed 22 July 2026 157.68 (1.24%) 156.65 155.80 - 158.20 0.6429 times
Tue 21 July 2026 155.75 (-1.65%) 158.10 155.18 - 158.55 0.9048 times
Mon 20 July 2026 158.36 (-1.28%) 162.52 157.28 - 162.52 0.612 times

Daily chart AveryDennison

Weekly price and charts AveryDennison

Strong weekly Stock price targets for AveryDennison AVY are 165.39 and 192.25

Weekly Target 1146.04
Weekly Target 2157.88
Weekly Target 3172.89666666667
Weekly Target 4184.74
Weekly Target 5199.76

Weekly price and volumes for Avery Dennison

Date Closing Open Range Volume
Fri 31 July 2026 169.73 (5.49%) 161.84 161.05 - 187.91 1.838 times
Fri 24 July 2026 160.90 (0%) 155.69 155.20 - 161.42 0.2004 times
Fri 24 July 2026 160.90 (0.31%) 162.52 154.72 - 162.52 1.098 times
Fri 17 July 2026 160.41 (-0.19%) 161.31 156.46 - 165.66 0.9954 times
Fri 10 July 2026 160.71 (-3.75%) 166.04 156.08 - 168.88 0.7021 times
Thu 02 July 2026 166.97 (0.73%) 163.91 161.04 - 167.03 0.7412 times
Fri 26 June 2026 165.76 (4.46%) 157.74 156.61 - 168.00 1.133 times
Thu 18 June 2026 158.68 (-0.36%) 161.07 157.92 - 163.78 1.0232 times
Fri 12 June 2026 159.25 (2.62%) 153.75 152.42 - 161.30 1.2848 times
Fri 05 June 2026 155.18 (-2.45%) 157.11 152.55 - 158.58 0.984 times
Fri 29 May 2026 159.07 (-0.37%) 160.01 157.89 - 163.50 0.8709 times

weekly chart AveryDennison

Monthly price and charts AveryDennison

Strong monthly Stock price targets for AveryDennison AVY are 162.23 and 195.42

Monthly Target 1137.6
Monthly Target 2153.66
Monthly Target 3170.78666666667
Monthly Target 4186.85
Monthly Target 5203.98

Monthly price and volumes Avery Dennison

Date Closing Open Range Volume
Fri 31 July 2026 169.73 (4.55%) 162.81 154.72 - 187.91 1.2106 times
Tue 30 June 2026 162.35 (2.06%) 157.11 152.42 - 168.00 1.113 times
Fri 29 May 2026 159.07 (-2.96%) 164.82 152.68 - 169.13 0.973 times
Thu 30 April 2026 163.93 (-5.07%) 172.93 161.55 - 176.51 0.889 times
Tue 31 March 2026 172.68 (-12.06%) 194.97 160.44 - 196.08 0.9082 times
Fri 27 February 2026 196.35 (5.84%) 185.32 183.95 - 199.54 0.9529 times
Fri 30 January 2026 185.51 (2%) 181.70 179.04 - 190.37 0.8082 times
Wed 31 December 2025 181.88 (5.52%) 171.69 170.21 - 185.25 1.0568 times
Fri 28 November 2025 172.37 (-1.44%) 174.40 165.89 - 177.24 0.8803 times
Fri 31 October 2025 174.89 (7.84%) 161.50 156.23 - 189.24 1.2081 times
Tue 30 September 2025 162.17 (-5.52%) 170.39 158.52 - 170.74 0.9165 times

monthly chart AveryDennison

DMA SMA EMA moving averages of Avery Dennison AVY

DMA (daily moving average) of Avery Dennison AVY

DMA period DMA value
5 day DMA 168.77
12 day DMA 162.75
20 day DMA 161.57
35 day DMA 161.75
50 day DMA 160.49
100 day DMA 163.52
150 day DMA 171.79
200 day DMA 172.59

EMA (exponential moving average) of Avery Dennison AVY

EMA period EMA current EMA prev EMA prev2
5 day EMA168.6168.03164.63
12 day EMA164.98164.12162.18
20 day EMA163.34162.67161.39
35 day EMA161.61161.13160.32
50 day EMA161.06160.71160.13

SMA (simple moving average) of Avery Dennison AVY

SMA period SMA current SMA prev SMA prev2
5 day SMA168.77167164.22
12 day SMA162.75162.2160.7
20 day SMA161.57161.38160.99
35 day SMA161.75161.44160.9
50 day SMA160.49160.26159.85
100 day SMA163.52163.56163.58
150 day SMA171.79171.87171.92
200 day SMA172.59172.54172.47
Back to top | Use Dark Theme