Login or Join
HomepageAllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance World AWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianceWorld
Strong Daily Stock price targets for AllianceWorld AWF are 10.05 and 10.12
| Daily Target 1 | 10.03 |
| Daily Target 2 | 10.06 |
| Daily Target 3 | 10.1 |
| Daily Target 4 | 10.13 |
| Daily Target 5 | 10.17 |
Daily price and volume Alliance World
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.09 (-0.2%) | 10.14 | 10.07 - 10.14 | 1.0981 times | Thu 30 July 2026 | 10.11 (0.3%) | 10.09 | 10.07 - 10.12 | 1.1123 times | Wed 29 July 2026 | 10.08 (-0.2%) | 10.12 | 10.05 - 10.13 | 0.9851 times | Tue 28 July 2026 | 10.10 (0.3%) | 10.10 | 10.05 - 10.14 | 0.726 times | Mon 27 July 2026 | 10.07 (0.1%) | 10.12 | 10.07 - 10.12 | 0.7424 times | Fri 24 July 2026 | 10.06 (0%) | 10.11 | 10.03 - 10.13 | 0.9666 times | Fri 24 July 2026 | 10.06 (-0.2%) | 10.11 | 10.03 - 10.13 | 0.9666 times | Thu 23 July 2026 | 10.08 (-0.59%) | 10.12 | 10.06 - 10.14 | 0.8118 times | Wed 22 July 2026 | 10.14 (-0.29%) | 10.19 | 10.14 - 10.23 | 1.0327 times | Tue 21 July 2026 | 10.17 (0.3%) | 10.17 | 10.16 - 10.24 | 1.5585 times | Mon 20 July 2026 | 10.14 (0.2%) | 10.12 | 10.10 - 10.17 | 1.7533 times |
Weekly price and charts AllianceWorld
Strong weekly Stock price targets for AllianceWorld AWF are 10.03 and 10.12
| Weekly Target 1 | 10 |
| Weekly Target 2 | 10.05 |
| Weekly Target 3 | 10.093333333333 |
| Weekly Target 4 | 10.14 |
| Weekly Target 5 | 10.18 |
Weekly price and volumes for Alliance World
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.09 (0.3%) | 10.12 | 10.05 - 10.14 | 0.904 times | Fri 24 July 2026 | 10.06 (0%) | 10.11 | 10.03 - 10.13 | 0.1873 times | Fri 24 July 2026 | 10.06 (-0.59%) | 10.12 | 10.03 - 10.24 | 1.1867 times | Fri 17 July 2026 | 10.12 (-0.69%) | 10.17 | 10.10 - 10.20 | 1.2736 times | Fri 10 July 2026 | 10.19 (-0.1%) | 10.20 | 10.09 - 10.23 | 1.2854 times | Thu 02 July 2026 | 10.20 (0%) | 10.22 | 10.08 - 10.31 | 1.0778 times | Fri 26 June 2026 | 10.20 (0.49%) | 10.14 | 10.10 - 10.26 | 1.0552 times | Thu 18 June 2026 | 10.15 (0%) | 10.18 | 10.12 - 10.22 | 0.8145 times | Fri 12 June 2026 | 10.15 (0.59%) | 10.11 | 10.08 - 10.19 | 0.9386 times | Fri 05 June 2026 | 10.09 (-2.23%) | 10.34 | 10.05 - 10.36 | 1.2768 times | Fri 29 May 2026 | 10.32 (1.08%) | 10.24 | 10.23 - 10.36 | 0.6299 times |
Monthly price and charts AllianceWorld
Strong monthly Stock price targets for AllianceWorld AWF are 9.92 and 10.2
| Monthly Target 1 | 9.86 |
| Monthly Target 2 | 9.98 |
| Monthly Target 3 | 10.143333333333 |
| Monthly Target 4 | 10.26 |
| Monthly Target 5 | 10.42 |
Monthly price and volumes Alliance World
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.09 (-2.04%) | 10.27 | 10.03 - 10.31 | 1.0591 times | Tue 30 June 2026 | 10.30 (-0.19%) | 10.34 | 10.05 - 10.36 | 0.9342 times | Fri 29 May 2026 | 10.32 (-1.9%) | 10.47 | 9.96 - 10.47 | 1.8711 times | Thu 30 April 2026 | 10.52 (3.44%) | 10.15 | 9.99 - 10.62 | 0.8402 times | Tue 31 March 2026 | 10.17 (-2.4%) | 10.42 | 9.85 - 10.48 | 1.2423 times | Fri 27 February 2026 | 10.42 (-2.34%) | 10.67 | 10.41 - 10.72 | 0.8069 times | Fri 30 January 2026 | 10.67 (-0.19%) | 10.69 | 10.40 - 10.75 | 0.9111 times | Wed 31 December 2025 | 10.69 (-1.2%) | 10.80 | 10.61 - 10.87 | 0.8072 times | Fri 28 November 2025 | 10.82 (-1.73%) | 10.94 | 10.53 - 10.98 | 0.7254 times | Fri 31 October 2025 | 11.01 (-1.78%) | 11.21 | 10.81 - 11.43 | 0.8025 times | Tue 30 September 2025 | 11.21 (-0.62%) | 11.26 | 11.12 - 11.43 | 0.6506 times |
Indicator Analysis of AllianceWorld
Please login to view indicator analysis. or View indicator analysis of AllianceWorld AWF on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliance World AWF
DMA (daily moving average) of Alliance World AWF
| DMA period | DMA value |
| 5 day DMA | 10.09 |
| 12 day DMA | 10.1 |
| 20 day DMA | 10.13 |
| 35 day DMA | 10.16 |
| 50 day DMA | 10.18 |
| 100 day DMA | 10.21 |
| 150 day DMA | 10.34 |
| 200 day DMA | 10.45 |
EMA (exponential moving average) of Alliance World AWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.1 | 10.1 | 10.09 |
| 12 day EMA | 10.11 | 10.11 | 10.11 |
| 20 day EMA | 10.14 | 10.14 | 10.14 |
| 35 day EMA | 10.16 | 10.16 | 10.16 |
| 50 day EMA | 10.18 | 10.18 | 10.18 |
SMA (simple moving average) of Alliance World AWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.09 | 10.08 | 10.07 |
| 12 day SMA | 10.1 | 10.11 | 10.11 |
| 20 day SMA | 10.13 | 10.14 | 10.14 |
| 35 day SMA | 10.16 | 10.16 | 10.16 |
| 50 day SMA | 10.18 | 10.18 | 10.18 |
| 100 day SMA | 10.21 | 10.21 | 10.21 |
| 150 day SMA | 10.34 | 10.34 | 10.34 |
| 200 day SMA | 10.45 | 10.46 | 10.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.