login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliance World AWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianceWorld

Strong Daily Stock price targets for AllianceWorld AWF are 10.01 and 10.11

Daily Target 1	9.93
Daily Target 2	9.98
Daily Target 3	10.033333333333
Daily Target 4	10.08
Daily Target 5	10.13

Daily price and volume Alliance World

Date	Closing	Open	Range	Volume
Thu 02 April 2026	10.02 (-1.28%)	10.01	9.99 - 10.09	1.2543 times
Wed 01 April 2026	10.15 (-0.2%)	10.15	10.12 - 10.18	0.9306 times
Tue 31 March 2026	10.17 (2.94%)	9.95	9.95 - 10.18	0.8851 times
Mon 30 March 2026	9.88 (-0.5%)	9.98	9.85 - 10.00	1.1074 times
Fri 27 March 2026	9.93 (-0.7%)	10.00	9.92 - 10.04	0.6517 times
Thu 26 March 2026	10.00 (-2.15%)	10.21	10.00 - 10.23	1.2221 times
Wed 25 March 2026	10.22 (0.79%)	10.19	10.16 - 10.26	0.9237 times
Tue 24 March 2026	10.14 (0.4%)	10.09	10.06 - 10.20	1.0765 times
Mon 23 March 2026	10.10 (0.8%)	10.08	10.08 - 10.19	0.9665 times
Fri 20 March 2026	10.02 (-0.4%)	10.05	10.00 - 10.11	0.982 times
Thu 19 March 2026	10.06 (-1.18%)	10.15	10.01 - 10.20	2.0574 times

Daily chart AllianceWorld

Weekly price and charts AllianceWorld

Strong weekly Stock price targets for AllianceWorld AWF are 9.94 and 10.27

Weekly Target 1	9.69
Weekly Target 2	9.85
Weekly Target 3	10.016666666667
Weekly Target 4	10.18
Weekly Target 5	10.35

Weekly price and volumes for Alliance World

Date	Closing	Open	Range	Volume
Thu 02 April 2026	10.02 (0.91%)	9.98	9.85 - 10.18	1.0969 times
Fri 27 March 2026	9.93 (-0.9%)	10.08	9.92 - 10.26	1.271 times
Fri 20 March 2026	10.02 (-0.79%)	10.11	10.00 - 10.23	1.2002 times
Fri 13 March 2026	10.10 (-0.59%)	10.04	9.99 - 10.22	1.4686 times
Fri 06 March 2026	10.16 (-2.5%)	10.42	10.15 - 10.48	1.2516 times
Fri 27 February 2026	10.42 (-2.07%)	10.62	10.41 - 10.64	1.0826 times
Fri 20 February 2026	10.64 (-0.09%)	10.65	10.62 - 10.69	0.7789 times
Fri 13 February 2026	10.65 (0%)	10.65	10.62 - 10.66	0.1541 times
Fri 13 February 2026	10.65 (0.47%)	10.62	10.59 - 10.69	0.8392 times
Fri 06 February 2026	10.60 (-0.66%)	10.67	10.57 - 10.72	0.8569 times
Fri 30 January 2026	10.67 (0.66%)	10.60	10.58 - 10.67	0.8972 times

weekly chart AllianceWorld

Monthly price and charts AllianceWorld

Strong monthly Stock price targets for AllianceWorld AWF are 9.91 and 10.1

Monthly Target 1	9.87
Monthly Target 2	9.95
Monthly Target 3	10.063333333333
Monthly Target 4	10.14
Monthly Target 5	10.25

Monthly price and volumes Alliance World

Date	Closing	Open	Range	Volume
Thu 02 April 2026	10.02 (-1.47%)	10.15	9.99 - 10.18	0.1723 times
Tue 31 March 2026	10.17 (-2.4%)	10.42	9.85 - 10.48	1.716 times
Fri 27 February 2026	10.42 (-2.34%)	10.67	10.41 - 10.72	1.1146 times
Fri 30 January 2026	10.67 (-0.19%)	10.69	10.40 - 10.75	1.2585 times
Wed 31 December 2025	10.69 (-1.2%)	10.80	10.61 - 10.87	1.1149 times
Fri 28 November 2025	10.82 (-1.73%)	10.94	10.53 - 10.98	1.002 times
Fri 31 October 2025	11.01 (-1.78%)	11.21	10.81 - 11.43	1.1084 times
Tue 30 September 2025	11.21 (-0.62%)	11.26	11.12 - 11.43	0.8986 times
Fri 29 August 2025	11.28 (1.44%)	11.13	11.08 - 11.30	0.8774 times
Thu 31 July 2025	11.12 (0.82%)	10.98	10.85 - 11.15	0.7373 times
Mon 30 June 2025	11.03 (1.85%)	10.83	10.75 - 11.07	0.5363 times

monthly chart AllianceWorld

Indicator Analysis of AllianceWorld

Please login to view indicator analysis. or View indicator analysis of AllianceWorld AWF on MunafaSutra.com for free

DMA SMA EMA moving averages of Alliance World AWF

DMA (daily moving average) of Alliance World AWF

DMA period	DMA value
5 day DMA	10.03
12 day DMA	10.07
20 day DMA	10.1
35 day DMA	10.3
50 day DMA	10.4
100 day DMA	10.55
150 day DMA	10.74
200 day DMA	10.83

EMA (exponential moving average) of Alliance World AWF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.06	10.08	10.05
12 day EMA	10.09	10.1	10.09
20 day EMA	10.14	10.15	10.15
35 day EMA	10.25	10.26	10.27
50 day EMA	10.38	10.39	10.4

SMA (simple moving average) of Alliance World AWF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.03	10.03	10.04
12 day SMA	10.07	10.08	10.08
20 day SMA	10.1	10.12	10.14
35 day SMA	10.3	10.31	10.33
50 day SMA	10.4	10.41	10.42
100 day SMA	10.55	10.56	10.56
150 day SMA	10.74	10.75	10.76
200 day SMA	10.83	10.83	10.83

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme