Login or Join
HomepageAllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance World AWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianceWorld
Strong Daily Stock price targets for AllianceWorld AWF are 9.68 and 9.73
| Daily Target 1 | 9.67 |
| Daily Target 2 | 9.68 |
| Daily Target 3 | 9.7166666666667 |
| Daily Target 4 | 9.73 |
| Daily Target 5 | 9.77 |
Daily price and volume Alliance World
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.70 (-0.72%) | 9.72 | 9.70 - 9.75 | 0.8739 times | Fri 25 September 2026 | 9.77 (0.72%) | 9.75 | 9.71 - 9.78 | 0.8474 times | Thu 24 September 2026 | 9.70 (-0.92%) | 9.76 | 9.70 - 9.79 | 0.943 times | Wed 23 September 2026 | 9.79 (-1.01%) | 9.91 | 9.79 - 9.91 | 1.1992 times | Tue 22 September 2026 | 9.89 (-0.2%) | 9.94 | 9.89 - 9.96 | 0.6114 times | Mon 21 September 2026 | 9.91 (-0.8%) | 9.99 | 9.91 - 10.01 | 0.8589 times | Fri 18 September 2026 | 9.99 (0.1%) | 10.01 | 9.94 - 10.04 | 0.8325 times | Thu 17 September 2026 | 9.98 (0.5%) | 9.95 | 9.94 - 9.99 | 1.4311 times | Wed 16 September 2026 | 9.93 (0%) | 9.94 | 9.92 - 9.97 | 0.7727 times | Tue 15 September 2026 | 9.93 (-0.1%) | 9.94 | 9.90 - 9.96 | 1.63 times | Mon 14 September 2026 | 9.94 (-0.2%) | 9.95 | 9.91 - 9.96 | 0.6609 times |
Weekly price and charts AllianceWorld
Strong weekly Stock price targets for AllianceWorld AWF are 9.68 and 9.73
| Weekly Target 1 | 9.67 |
| Weekly Target 2 | 9.68 |
| Weekly Target 3 | 9.7166666666667 |
| Weekly Target 4 | 9.73 |
| Weekly Target 5 | 9.77 |
Weekly price and volumes for Alliance World
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.70 (-0.72%) | 9.72 | 9.70 - 9.75 | 0.2279 times | Fri 25 September 2026 | 9.77 (-2.2%) | 9.99 | 9.70 - 10.01 | 1.1629 times | Fri 18 September 2026 | 9.99 (0.3%) | 9.95 | 9.90 - 10.04 | 1.3891 times | Fri 11 September 2026 | 9.96 (-0.7%) | 10.06 | 9.96 - 10.07 | 0.8519 times | Fri 04 September 2026 | 10.03 (-1.28%) | 10.13 | 10.03 - 10.16 | 0.7069 times | Fri 28 August 2026 | 10.16 (0.3%) | 10.11 | 10.10 - 10.20 | 1.1296 times | Fri 21 August 2026 | 10.13 (-0.2%) | 10.16 | 10.12 - 10.20 | 1.0497 times | Fri 14 August 2026 | 10.15 (0.4%) | 10.11 | 10.09 - 10.21 | 1.5209 times | Fri 07 August 2026 | 10.11 (0.2%) | 10.12 | 10.07 - 10.21 | 0.9191 times | Fri 31 July 2026 | 10.09 (0.3%) | 10.12 | 10.05 - 10.14 | 1.0419 times | Fri 24 July 2026 | 10.06 (0%) | 10.11 | 10.03 - 10.13 | 0.2159 times |
Monthly price and charts AllianceWorld
Strong monthly Stock price targets for AllianceWorld AWF are 9.48 and 9.92
| Monthly Target 1 | 9.41 |
| Monthly Target 2 | 9.55 |
| Monthly Target 3 | 9.8466666666667 |
| Monthly Target 4 | 9.99 |
| Monthly Target 5 | 10.29 |
Monthly price and volumes Alliance World
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.70 (-4.15%) | 10.11 | 9.70 - 10.14 | 0.7253 times | Mon 31 August 2026 | 10.12 (0.3%) | 10.12 | 10.07 - 10.21 | 0.8206 times | Fri 31 July 2026 | 10.09 (-2.04%) | 10.27 | 10.03 - 10.31 | 1.0568 times | Tue 30 June 2026 | 10.30 (-0.19%) | 10.34 | 10.05 - 10.36 | 0.9322 times | Fri 29 May 2026 | 10.32 (-1.9%) | 10.47 | 9.96 - 10.47 | 1.8671 times | Thu 30 April 2026 | 10.52 (3.44%) | 10.15 | 9.99 - 10.62 | 0.8384 times | Tue 31 March 2026 | 10.17 (-2.4%) | 10.42 | 9.85 - 10.48 | 1.2396 times | Fri 27 February 2026 | 10.42 (-2.34%) | 10.67 | 10.41 - 10.72 | 0.8052 times | Fri 30 January 2026 | 10.67 (-0.19%) | 10.69 | 10.40 - 10.75 | 0.9092 times | Wed 31 December 2025 | 10.69 (-1.2%) | 10.80 | 10.61 - 10.87 | 0.8055 times | Fri 28 November 2025 | 10.82 (-1.73%) | 10.94 | 10.53 - 10.98 | 0.7239 times |
Indicator Analysis of AllianceWorld
Please login to view indicator analysis. or View indicator analysis of AllianceWorld AWF on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliance World AWF
DMA (daily moving average) of Alliance World AWF
| DMA period | DMA value |
| 5 day DMA | 9.77 |
| 12 day DMA | 9.87 |
| 20 day DMA | 9.95 |
| 35 day DMA | 10.04 |
| 50 day DMA | 10.06 |
| 100 day DMA | 10.12 |
| 150 day DMA | 10.18 |
| 200 day DMA | 10.3 |
EMA (exponential moving average) of Alliance World AWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.77 | 9.81 | 9.83 |
| 12 day EMA | 9.85 | 9.88 | 9.9 |
| 20 day EMA | 9.93 | 9.95 | 9.97 |
| 35 day EMA | 9.98 | 10 | 10.01 |
| 50 day EMA | 10.05 | 10.06 | 10.07 |
SMA (simple moving average) of Alliance World AWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.77 | 9.81 | 9.86 |
| 12 day SMA | 9.87 | 9.9 | 9.93 |
| 20 day SMA | 9.95 | 9.97 | 10 |
| 35 day SMA | 10.04 | 10.05 | 10.06 |
| 50 day SMA | 10.06 | 10.07 | 10.08 |
| 100 day SMA | 10.12 | 10.13 | 10.14 |
| 150 day SMA | 10.18 | 10.18 | 10.19 |
| 200 day SMA | 10.3 | 10.3 | 10.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.