Login or Join
HomepageArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armstrong World AWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets ArmstrongWorld
Strong Daily Stock price targets for ArmstrongWorld AWI are 172.36 and 176.86
| Daily Target 1 | 168.69 |
| Daily Target 2 | 171.53 |
| Daily Target 3 | 173.19 |
| Daily Target 4 | 176.03 |
| Daily Target 5 | 177.69 |
Daily price and volume Armstrong World
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 174.37 (-0.06%) | 173.73 | 170.35 - 174.85 | 0.6321 times | Wed 29 July 2026 | 174.48 (-2.33%) | 175.31 | 171.19 - 178.91 | 1.045 times | Tue 28 July 2026 | 178.65 (8.13%) | 170.26 | 170.12 - 188.59 | 2.6738 times | Mon 27 July 2026 | 165.22 (2.81%) | 162.22 | 162.04 - 167.02 | 1.3572 times | Fri 24 July 2026 | 160.71 (0%) | 158.06 | 158.06 - 162.14 | 0.606 times | Fri 24 July 2026 | 160.71 (1.68%) | 158.06 | 158.06 - 162.14 | 0.606 times | Thu 23 July 2026 | 158.05 (0.49%) | 156.60 | 155.61 - 158.77 | 0.8255 times | Wed 22 July 2026 | 157.28 (3.86%) | 155.41 | 153.72 - 157.91 | 0.8376 times | Tue 21 July 2026 | 151.43 (-0.52%) | 152.38 | 151.04 - 153.29 | 0.713 times | Mon 20 July 2026 | 152.22 (-2.4%) | 156.54 | 152.00 - 156.61 | 0.7038 times | Fri 17 July 2026 | 155.97 (-2.93%) | 160.31 | 155.51 - 162.26 | 0.6716 times |
Weekly price and charts ArmstrongWorld
Strong weekly Stock price targets for ArmstrongWorld AWI are 168.21 and 194.76
| Weekly Target 1 | 148.45 |
| Weekly Target 2 | 161.41 |
| Weekly Target 3 | 175 |
| Weekly Target 4 | 187.96 |
| Weekly Target 5 | 201.55 |
Weekly price and volumes for Armstrong World
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 174.37 (8.5%) | 162.22 | 162.04 - 188.59 | 1.9399 times | Fri 24 July 2026 | 160.71 (0%) | 158.06 | 158.06 - 162.14 | 0.206 times | Fri 24 July 2026 | 160.71 (3.04%) | 156.54 | 151.04 - 162.14 | 1.2527 times | Fri 17 July 2026 | 155.97 (0.24%) | 155.46 | 154.53 - 162.26 | 1.1559 times | Fri 10 July 2026 | 155.59 (-1.87%) | 158.98 | 151.63 - 160.10 | 0.6286 times | Thu 02 July 2026 | 158.56 (-2.22%) | 161.81 | 156.21 - 162.43 | 0.9327 times | Fri 26 June 2026 | 162.16 (2.71%) | 156.84 | 154.11 - 163.54 | 0.9671 times | Thu 18 June 2026 | 157.88 (2.38%) | 155.59 | 153.14 - 160.73 | 0.8374 times | Fri 12 June 2026 | 154.21 (-0.61%) | 154.22 | 151.63 - 156.95 | 0.9039 times | Fri 05 June 2026 | 155.15 (-1.74%) | 156.45 | 150.28 - 157.68 | 1.1759 times | Fri 29 May 2026 | 157.90 (0.3%) | 158.26 | 157.63 - 162.98 | 0.9013 times |
Monthly price and charts ArmstrongWorld
Strong monthly Stock price targets for ArmstrongWorld AWI are 162.71 and 200.26
| Monthly Target 1 | 133.78 |
| Monthly Target 2 | 154.08 |
| Monthly Target 3 | 171.33333333333 |
| Monthly Target 4 | 191.63 |
| Monthly Target 5 | 208.88 |
Monthly price and volumes Armstrong World
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 174.37 (8.7%) | 160.32 | 151.04 - 188.59 | 1.2937 times | Tue 30 June 2026 | 160.42 (1.6%) | 156.45 | 150.28 - 163.54 | 1.0043 times | Fri 29 May 2026 | 157.90 (-7.33%) | 170.99 | 151.98 - 171.25 | 0.9046 times | Thu 30 April 2026 | 170.39 (3.39%) | 165.63 | 161.04 - 182.55 | 0.9764 times | Tue 31 March 2026 | 164.80 (-5.01%) | 170.90 | 159.00 - 173.47 | 1.3089 times | Fri 27 February 2026 | 173.50 (-5.57%) | 184.50 | 168.30 - 206.04 | 1.1865 times | Fri 30 January 2026 | 183.74 (-3.85%) | 190.92 | 181.90 - 203.30 | 1.1576 times | Wed 31 December 2025 | 191.10 (0.72%) | 187.93 | 181.69 - 192.52 | 0.774 times | Fri 28 November 2025 | 189.74 (-0.36%) | 192.61 | 177.96 - 193.66 | 0.6195 times | Fri 31 October 2025 | 190.43 (-2.85%) | 195.05 | 188.73 - 206.08 | 0.7744 times | Tue 30 September 2025 | 196.01 (0.12%) | 193.50 | 191.51 - 200.84 | 0.7038 times |
Indicator Analysis of ArmstrongWorld
Please login to view indicator analysis. or View indicator analysis of ArmstrongWorld AWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Armstrong World AWI
DMA (daily moving average) of Armstrong World AWI
| DMA period | DMA value |
| 5 day DMA | 170.69 |
| 12 day DMA | 162.48 |
| 20 day DMA | 159.67 |
| 35 day DMA | 158.82 |
| 50 day DMA | 157.96 |
| 100 day DMA | 162.93 |
| 150 day DMA | 171.73 |
| 200 day DMA | 176.18 |
EMA (exponential moving average) of Armstrong World AWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.02 | 169.35 | 166.78 |
| 12 day EMA | 165.26 | 163.61 | 161.63 |
| 20 day EMA | 162.46 | 161.21 | 159.81 |
| 35 day EMA | 160.09 | 159.25 | 158.35 |
| 50 day EMA | 159.19 | 158.57 | 157.92 |
SMA (simple moving average) of Armstrong World AWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.69 | 167.95 | 164.67 |
| 12 day SMA | 162.48 | 160.94 | 159.36 |
| 20 day SMA | 159.67 | 158.88 | 158.06 |
| 35 day SMA | 158.82 | 158.19 | 157.67 |
| 50 day SMA | 157.96 | 157.53 | 157.2 |
| 100 day SMA | 162.93 | 162.85 | 162.79 |
| 150 day SMA | 171.73 | 171.85 | 171.95 |
| 200 day SMA | 176.18 | 176.31 | 176.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.