Login or Join
HomepageArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armstrong World AWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets ArmstrongWorld
Strong Daily Stock price targets for ArmstrongWorld AWI are 159.06 and 161.63
| Daily Target 1 | 156.92 |
| Daily Target 2 | 158.62 |
| Daily Target 3 | 159.48666666667 |
| Daily Target 4 | 161.19 |
| Daily Target 5 | 162.06 |
Daily price and volume Armstrong World
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 160.33 (1.45%) | 159.16 | 157.78 - 160.35 | 0.8584 times | Wed 13 May 2026 | 158.04 (-0.67%) | 158.53 | 156.49 - 159.10 | 1.0316 times | Tue 12 May 2026 | 159.10 (-0.21%) | 160.07 | 157.85 - 161.44 | 1.1433 times | Mon 11 May 2026 | 159.43 (-1.44%) | 160.90 | 159.18 - 161.63 | 0.9373 times | Fri 08 May 2026 | 161.76 (-2.01%) | 165.63 | 161.09 - 165.67 | 0.8446 times | Thu 07 May 2026 | 165.08 (-0.69%) | 167.46 | 163.76 - 168.55 | 0.9264 times | Wed 06 May 2026 | 166.23 (0%) | 166.75 | 164.88 - 167.60 | 1.1899 times | Wed 06 May 2026 | 166.23 (1.13%) | 166.75 | 164.88 - 167.60 | 1.1899 times | Tue 05 May 2026 | 164.38 (0.46%) | 164.31 | 164.09 - 165.60 | 0.674 times | Mon 04 May 2026 | 163.63 (-2.87%) | 167.31 | 162.42 - 168.10 | 1.2045 times | Fri 01 May 2026 | 168.46 (-1.13%) | 170.99 | 167.85 - 171.25 | 0.993 times |
Weekly price and charts ArmstrongWorld
Strong weekly Stock price targets for ArmstrongWorld AWI are 155.84 and 160.98
| Weekly Target 1 | 154.34 |
| Weekly Target 2 | 157.34 |
| Weekly Target 3 | 159.48333333333 |
| Weekly Target 4 | 162.48 |
| Weekly Target 5 | 164.62 |
Weekly price and volumes for Armstrong World
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 160.33 (-0.88%) | 160.90 | 156.49 - 161.63 | 0.8529 times | Fri 08 May 2026 | 161.76 (-2.69%) | 166.75 | 161.09 - 168.55 | 0.636 times | Wed 06 May 2026 | 166.23 (-1.32%) | 167.31 | 162.42 - 168.10 | 0.6591 times | Fri 01 May 2026 | 168.46 (-5.5%) | 177.04 | 161.04 - 181.80 | 2.0108 times | Fri 24 April 2026 | 178.27 (-0.7%) | 178.65 | 176.31 - 182.55 | 0.871 times | Fri 17 April 2026 | 179.52 (2.3%) | 174.12 | 173.27 - 181.52 | 0.7733 times | Fri 10 April 2026 | 175.48 (6.33%) | 164.12 | 163.13 - 176.03 | 1.1482 times | Thu 02 April 2026 | 165.03 (1.76%) | 164.31 | 159.00 - 166.99 | 1.1509 times | Fri 27 March 2026 | 162.17 (-0.98%) | 167.49 | 162.12 - 169.76 | 1.1559 times | Fri 20 March 2026 | 163.78 (-2.1%) | 168.52 | 161.44 - 170.68 | 0.7419 times | Fri 13 March 2026 | 167.30 (-0.56%) | 165.96 | 163.29 - 170.14 | 2.0578 times |
Monthly price and charts ArmstrongWorld
Strong monthly Stock price targets for ArmstrongWorld AWI are 151.03 and 165.79
| Monthly Target 1 | 147.93 |
| Monthly Target 2 | 154.13 |
| Monthly Target 3 | 162.69 |
| Monthly Target 4 | 168.89 |
| Monthly Target 5 | 177.45 |
Monthly price and volumes Armstrong World
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 160.33 (-5.9%) | 170.99 | 156.49 - 171.25 | 0.5204 times | Thu 30 April 2026 | 170.39 (3.39%) | 165.63 | 161.04 - 182.55 | 1.1053 times | Tue 31 March 2026 | 164.80 (-5.01%) | 170.90 | 159.00 - 173.47 | 1.4817 times | Fri 27 February 2026 | 173.50 (-5.57%) | 184.50 | 168.30 - 206.04 | 1.3431 times | Fri 30 January 2026 | 183.74 (-3.85%) | 190.92 | 181.90 - 203.30 | 1.3104 times | Wed 31 December 2025 | 191.10 (0.72%) | 187.93 | 181.69 - 192.52 | 0.8762 times | Fri 28 November 2025 | 189.74 (-0.36%) | 192.61 | 177.96 - 193.66 | 0.7013 times | Fri 31 October 2025 | 190.43 (-2.85%) | 195.05 | 188.73 - 206.08 | 0.8766 times | Tue 30 September 2025 | 196.01 (0.12%) | 193.50 | 191.51 - 200.84 | 0.7967 times | Fri 29 August 2025 | 195.77 (4.04%) | 187.26 | 185.05 - 198.64 | 0.9883 times | Thu 31 July 2025 | 188.17 (15.84%) | 162.21 | 161.56 - 191.74 | 1.0402 times |
Indicator Analysis of ArmstrongWorld
Please login to view indicator analysis. or View indicator analysis of ArmstrongWorld AWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Armstrong World AWI
DMA (daily moving average) of Armstrong World AWI
| DMA period | DMA value |
| 5 day DMA | 159.73 |
| 12 day DMA | 163.59 |
| 20 day DMA | 168.61 |
| 35 day DMA | 169.48 |
| 50 day DMA | 168.7 |
| 100 day DMA | 179.67 |
| 150 day DMA | 183.07 |
| 200 day DMA | 186.02 |
EMA (exponential moving average) of Armstrong World AWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.41 | 160.45 | 161.65 |
| 12 day EMA | 163.53 | 164.11 | 165.21 |
| 20 day EMA | 165.89 | 166.48 | 167.37 |
| 35 day EMA | 167.32 | 167.73 | 168.3 |
| 50 day EMA | 168.09 | 168.41 | 168.83 |
SMA (simple moving average) of Armstrong World AWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.73 | 160.68 | 162.32 |
| 12 day SMA | 163.59 | 164.3 | 165.28 |
| 20 day SMA | 168.61 | 169.57 | 170.34 |
| 35 day SMA | 169.48 | 169.61 | 169.88 |
| 50 day SMA | 168.7 | 168.89 | 169.13 |
| 100 day SMA | 179.67 | 179.93 | 180.21 |
| 150 day SMA | 183.07 | 183.3 | 183.57 |
| 200 day SMA | 186.02 | 186.17 | 186.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.