Login or Join
HomepageArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armstrong World AWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets ArmstrongWorld
Strong Daily Stock price targets for ArmstrongWorld AWI are 160.55 and 163.74
| Daily Target 1 | 160.01 |
| Daily Target 2 | 161.09 |
| Daily Target 3 | 163.2 |
| Daily Target 4 | 164.28 |
| Daily Target 5 | 166.39 |
Daily price and volume Armstrong World
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 162.17 (-1.7%) | 164.35 | 162.12 - 165.31 | 0.8455 times | Thu 26 March 2026 | 164.97 (-1.32%) | 166.31 | 164.12 - 168.67 | 0.8333 times | Wed 25 March 2026 | 167.18 (0.95%) | 167.41 | 164.47 - 167.80 | 1.421 times | Tue 24 March 2026 | 165.60 (-0.13%) | 164.02 | 164.00 - 167.76 | 0.9551 times | Mon 23 March 2026 | 165.81 (1.24%) | 167.49 | 165.70 - 169.76 | 1.3142 times | Fri 20 March 2026 | 163.78 (-0.97%) | 165.85 | 162.20 - 165.85 | 0.4179 times | Thu 19 March 2026 | 165.39 (-2.81%) | 167.98 | 161.44 - 169.44 | 0.7873 times | Tue 17 March 2026 | 170.17 (1.61%) | 168.69 | 168.02 - 170.68 | 1.1425 times | Mon 16 March 2026 | 167.48 (0.11%) | 168.52 | 166.14 - 168.52 | 1.0983 times | Fri 13 March 2026 | 167.30 (1.41%) | 166.08 | 164.73 - 167.64 | 1.1848 times | Thu 12 March 2026 | 164.98 (-1.63%) | 165.35 | 164.26 - 168.13 | 1.2337 times |
Weekly price and charts ArmstrongWorld
Strong weekly Stock price targets for ArmstrongWorld AWI are 158.33 and 165.97
| Weekly Target 1 | 157.04 |
| Weekly Target 2 | 159.61 |
| Weekly Target 3 | 164.68333333333 |
| Weekly Target 4 | 167.25 |
| Weekly Target 5 | 172.32 |
Weekly price and volumes for Armstrong World
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 162.17 (-0.98%) | 167.49 | 162.12 - 169.76 | 0.83 times | Fri 20 March 2026 | 163.78 (-2.1%) | 168.52 | 161.44 - 170.68 | 0.5327 times | Fri 13 March 2026 | 167.30 (-0.56%) | 165.96 | 163.29 - 170.14 | 1.4776 times | Fri 06 March 2026 | 168.24 (-3.03%) | 170.90 | 164.53 - 173.47 | 1.4669 times | Fri 27 February 2026 | 173.50 (-12.78%) | 198.49 | 168.30 - 198.50 | 2.1393 times | Fri 20 February 2026 | 198.92 (-0.68%) | 200.00 | 195.06 - 202.19 | 0.5513 times | Fri 13 February 2026 | 200.28 (0%) | 196.12 | 196.12 - 201.60 | 0.1778 times | Fri 13 February 2026 | 200.28 (1.02%) | 199.54 | 196.12 - 206.04 | 0.6749 times | Fri 06 February 2026 | 198.25 (7.9%) | 184.50 | 184.00 - 199.35 | 0.833 times | Fri 30 January 2026 | 183.74 (-1.89%) | 186.95 | 181.90 - 189.29 | 1.3164 times | Fri 23 January 2026 | 187.28 (-4.51%) | 194.01 | 185.34 - 195.51 | 0.9878 times |
Monthly price and charts ArmstrongWorld
Strong monthly Stock price targets for ArmstrongWorld AWI are 155.79 and 167.82
| Monthly Target 1 | 153.66 |
| Monthly Target 2 | 157.92 |
| Monthly Target 3 | 165.69333333333 |
| Monthly Target 4 | 169.95 |
| Monthly Target 5 | 177.72 |
Monthly price and volumes Armstrong World
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 162.17 (-6.53%) | 170.90 | 161.44 - 173.47 | 1.3271 times | Fri 27 February 2026 | 173.50 (-5.57%) | 184.50 | 168.30 - 206.04 | 1.3484 times | Fri 30 January 2026 | 183.74 (-3.85%) | 190.92 | 181.90 - 203.30 | 1.3156 times | Wed 31 December 2025 | 191.10 (0.72%) | 187.93 | 181.69 - 192.52 | 0.8797 times | Fri 28 November 2025 | 189.74 (-0.36%) | 192.61 | 177.96 - 193.66 | 0.704 times | Fri 31 October 2025 | 190.43 (-2.85%) | 195.05 | 188.73 - 206.08 | 0.8801 times | Tue 30 September 2025 | 196.01 (0.12%) | 193.50 | 191.51 - 200.84 | 0.7999 times | Fri 29 August 2025 | 195.77 (4.04%) | 187.26 | 185.05 - 198.64 | 0.9922 times | Thu 31 July 2025 | 188.17 (15.84%) | 162.21 | 161.56 - 191.74 | 1.0443 times | Mon 30 June 2025 | 162.44 (4.38%) | 155.39 | 149.06 - 169.32 | 0.7086 times | Fri 30 May 2025 | 155.63 (7.32%) | 146.08 | 146.08 - 160.94 | 0.6657 times |
Indicator Analysis of ArmstrongWorld
Please login to view indicator analysis. or View indicator analysis of ArmstrongWorld AWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Armstrong World AWI
DMA (daily moving average) of Armstrong World AWI
| DMA period | DMA value |
| 5 day DMA | 165.15 |
| 12 day DMA | 166.05 |
| 20 day DMA | 167.53 |
| 35 day DMA | 178.73 |
| 50 day DMA | 181.72 |
| 100 day DMA | 185.22 |
| 150 day DMA | 189.05 |
| 200 day DMA | 185.03 |
EMA (exponential moving average) of Armstrong World AWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.63 | 165.86 | 166.31 |
| 12 day EMA | 166.54 | 167.34 | 167.77 |
| 20 day EMA | 169.59 | 170.37 | 170.94 |
| 35 day EMA | 174.88 | 175.63 | 176.26 |
| 50 day EMA | 181.4 | 182.18 | 182.88 |
SMA (simple moving average) of Armstrong World AWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.15 | 165.47 | 165.55 |
| 12 day SMA | 166.05 | 166.4 | 166.52 |
| 20 day SMA | 167.53 | 168.2 | 168.57 |
| 35 day SMA | 178.73 | 179.63 | 180.38 |
| 50 day SMA | 181.72 | 182.4 | 183.08 |
| 100 day SMA | 185.22 | 185.5 | 185.76 |
| 150 day SMA | 189.05 | 189.28 | 189.47 |
| 200 day SMA | 185.03 | 184.99 | 184.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.