Login or Join
HomepageAmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanWater
Strong Daily Stock price targets for AmericanWater AWK are 135.67 and 137.8
| Daily Target 1 | 135.27 |
| Daily Target 2 | 136.07 |
| Daily Target 3 | 137.40333333333 |
| Daily Target 4 | 138.2 |
| Daily Target 5 | 139.53 |
Daily price and volume American Water
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 136.86 (-0.47%) | 137.72 | 136.61 - 138.74 | 0.9896 times | Thu 26 March 2026 | 137.51 (2.17%) | 134.95 | 133.60 - 138.20 | 0.8959 times | Wed 25 March 2026 | 134.59 (0.76%) | 134.34 | 131.52 - 135.40 | 1.0963 times | Tue 24 March 2026 | 133.58 (-1.58%) | 135.34 | 133.55 - 137.70 | 1.1602 times | Mon 23 March 2026 | 135.73 (-0.08%) | 135.71 | 135.21 - 136.96 | 1.0628 times | Fri 20 March 2026 | 135.84 (-0.91%) | 136.91 | 135.14 - 137.74 | 1.1993 times | Thu 19 March 2026 | 137.09 (-0.82%) | 134.05 | 134.05 - 137.37 | 0.604 times | Tue 17 March 2026 | 138.23 (-0.64%) | 140.08 | 137.93 - 140.08 | 1.0226 times | Mon 16 March 2026 | 139.12 (-0.41%) | 140.44 | 137.48 - 140.44 | 0.983 times | Fri 13 March 2026 | 139.69 (1.04%) | 139.83 | 138.30 - 140.63 | 0.9863 times | Thu 12 March 2026 | 138.25 (2.91%) | 134.53 | 133.04 - 141.21 | 1.6649 times |
Weekly price and charts AmericanWater
Strong weekly Stock price targets for AmericanWater AWK are 134.19 and 141.41
| Weekly Target 1 | 128.49 |
| Weekly Target 2 | 132.67 |
| Weekly Target 3 | 135.70666666667 |
| Weekly Target 4 | 139.89 |
| Weekly Target 5 | 142.93 |
Weekly price and volumes for American Water
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 136.86 (0.75%) | 135.71 | 131.52 - 138.74 | 1.042 times | Fri 20 March 2026 | 135.84 (-2.76%) | 140.44 | 134.05 - 140.44 | 0.7625 times | Fri 13 March 2026 | 139.69 (1.6%) | 137.00 | 132.04 - 141.21 | 1.2358 times | Fri 06 March 2026 | 137.49 (1.07%) | 135.52 | 131.71 - 137.81 | 1.0888 times | Fri 27 February 2026 | 136.03 (5.15%) | 130.41 | 130.20 - 137.72 | 1.1712 times | Fri 20 February 2026 | 129.37 (-3.09%) | 134.04 | 129.18 - 135.00 | 1.0397 times | Fri 13 February 2026 | 133.50 (0%) | 127.85 | 127.85 - 133.68 | 0.3911 times | Fri 13 February 2026 | 133.50 (7.38%) | 124.33 | 121.28 - 133.68 | 1.4549 times | Fri 06 February 2026 | 124.33 (-3.72%) | 129.61 | 124.00 - 129.92 | 1.0159 times | Fri 30 January 2026 | 129.13 (-0.45%) | 130.45 | 126.36 - 132.13 | 0.7981 times | Fri 23 January 2026 | 129.71 (-2.72%) | 132.76 | 129.27 - 133.50 | 0.6377 times |
Monthly price and charts AmericanWater
Strong monthly Stock price targets for AmericanWater AWK are 134.19 and 143.88
| Monthly Target 1 | 126.84 |
| Monthly Target 2 | 131.85 |
| Monthly Target 3 | 136.53 |
| Monthly Target 4 | 141.54 |
| Monthly Target 5 | 146.22 |
Monthly price and volumes American Water
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 136.86 (0.61%) | 135.52 | 131.52 - 141.21 | 1.0402 times | Fri 27 February 2026 | 136.03 (5.34%) | 129.61 | 121.28 - 137.72 | 1.2779 times | Fri 30 January 2026 | 129.13 (-1.05%) | 130.23 | 125.56 - 133.73 | 0.9252 times | Wed 31 December 2025 | 130.50 (0.33%) | 129.79 | 127.51 - 135.53 | 1.2516 times | Fri 28 November 2025 | 130.07 (1.28%) | 127.40 | 125.91 - 133.98 | 1.19 times | Fri 31 October 2025 | 128.43 (-7.73%) | 139.40 | 123.90 - 145.64 | 1.113 times | Tue 30 September 2025 | 139.19 (-3.01%) | 142.99 | 133.30 - 143.74 | 0.7729 times | Fri 29 August 2025 | 143.51 (2.33%) | 142.48 | 140.68 - 147.87 | 1.0133 times | Thu 31 July 2025 | 140.24 (0.81%) | 139.37 | 137.00 - 146.30 | 0.7879 times | Mon 30 June 2025 | 139.11 (-2.7%) | 141.83 | 136.75 - 144.09 | 0.6279 times | Fri 30 May 2025 | 142.97 (-2.75%) | 145.00 | 131.65 - 150.51 | 0.9492 times |
Indicator Analysis of AmericanWater
Please login to view indicator analysis. or View indicator analysis of AmericanWater AWK on MunafaSutra.com for free
DMA SMA EMA moving averages of American Water AWK
DMA (daily moving average) of American Water AWK
| DMA period | DMA value |
| 5 day DMA | 135.65 |
| 12 day DMA | 136.74 |
| 20 day DMA | 136.36 |
| 35 day DMA | 133.7 |
| 50 day DMA | 132.37 |
| 100 day DMA | 131.35 |
| 150 day DMA | 134.01 |
| 200 day DMA | 136.03 |
EMA (exponential moving average) of American Water AWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.3 | 136.02 | 135.27 |
| 12 day EMA | 136.18 | 136.06 | 135.8 |
| 20 day EMA | 135.66 | 135.53 | 135.32 |
| 35 day EMA | 134.29 | 134.14 | 133.94 |
| 50 day EMA | 132.53 | 132.35 | 132.14 |
SMA (simple moving average) of American Water AWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.65 | 135.45 | 135.37 |
| 12 day SMA | 136.74 | 136.4 | 136.42 |
| 20 day SMA | 136.36 | 136.23 | 136.07 |
| 35 day SMA | 133.7 | 133.38 | 133 |
| 50 day SMA | 132.37 | 132.29 | 132.16 |
| 100 day SMA | 131.35 | 131.26 | 131.16 |
| 150 day SMA | 134.01 | 134.07 | 134.13 |
| 200 day SMA | 136.03 | 136.04 | 136.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.