Login or Join
HomepageAmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanWater
Strong Daily Stock price targets for AmericanWater AWK are 125.05 and 126.89
| Daily Target 1 | 124.73 |
| Daily Target 2 | 125.36 |
| Daily Target 3 | 126.57333333333 |
| Daily Target 4 | 127.2 |
| Daily Target 5 | 128.41 |
Daily price and volume American Water
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 125.98 (-1.09%) | 127.24 | 125.95 - 127.79 | 0.7543 times | Wed 13 May 2026 | 127.37 (-0.22%) | 126.25 | 125.46 - 127.67 | 0.9796 times | Tue 12 May 2026 | 127.65 (1.3%) | 125.37 | 124.90 - 127.98 | 1.5764 times | Mon 11 May 2026 | 126.01 (0.77%) | 125.82 | 124.99 - 126.22 | 0.9233 times | Fri 08 May 2026 | 125.05 (-0.91%) | 126.45 | 124.94 - 127.41 | 0.7657 times | Thu 07 May 2026 | 126.20 (0.41%) | 124.86 | 123.55 - 126.92 | 1.2309 times | Wed 06 May 2026 | 125.68 (0%) | 125.00 | 124.69 - 127.17 | 0.9731 times | Wed 06 May 2026 | 125.68 (-0.29%) | 125.00 | 124.69 - 127.17 | 0.9731 times | Tue 05 May 2026 | 126.05 (-0.63%) | 126.34 | 124.85 - 127.00 | 0.8185 times | Mon 04 May 2026 | 126.85 (-0.42%) | 126.84 | 125.42 - 127.58 | 1.0052 times | Fri 01 May 2026 | 127.38 (-0.81%) | 129.48 | 126.94 - 129.48 | 1.1618 times |
Weekly price and charts AmericanWater
Strong weekly Stock price targets for AmericanWater AWK are 125.44 and 128.52
| Weekly Target 1 | 123.21 |
| Weekly Target 2 | 124.59 |
| Weekly Target 3 | 126.28666666667 |
| Weekly Target 4 | 127.67 |
| Weekly Target 5 | 129.37 |
Weekly price and volumes for American Water
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 125.98 (0.74%) | 125.82 | 124.90 - 127.98 | 0.939 times | Fri 08 May 2026 | 125.05 (-0.5%) | 125.00 | 123.55 - 127.41 | 0.6587 times | Wed 06 May 2026 | 125.68 (-1.33%) | 126.84 | 124.69 - 127.58 | 0.6203 times | Fri 01 May 2026 | 127.38 (-3.81%) | 132.38 | 126.12 - 136.75 | 1.2268 times | Fri 24 April 2026 | 132.42 (0.62%) | 132.74 | 130.59 - 135.64 | 1.0579 times | Fri 17 April 2026 | 131.61 (-4.09%) | 136.03 | 128.50 - 136.93 | 1.4365 times | Fri 10 April 2026 | 137.22 (-0.67%) | 137.91 | 130.86 - 139.63 | 1.3232 times | Thu 02 April 2026 | 138.14 (0.94%) | 138.17 | 134.76 - 139.49 | 0.831 times | Fri 27 March 2026 | 136.86 (0.75%) | 135.71 | 131.52 - 138.74 | 1.101 times | Fri 20 March 2026 | 135.84 (-2.76%) | 140.44 | 134.05 - 140.44 | 0.8057 times | Fri 13 March 2026 | 139.69 (1.6%) | 137.00 | 132.04 - 141.21 | 1.3058 times |
Monthly price and charts AmericanWater
Strong monthly Stock price targets for AmericanWater AWK are 121.8 and 127.73
| Monthly Target 1 | 120.41 |
| Monthly Target 2 | 123.19 |
| Monthly Target 3 | 126.33666666667 |
| Monthly Target 4 | 129.12 |
| Monthly Target 5 | 132.27 |
Monthly price and volumes American Water
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 125.98 (-1.9%) | 129.48 | 123.55 - 129.48 | 0.5614 times | Thu 30 April 2026 | 128.42 (-5.64%) | 135.08 | 126.12 - 139.63 | 1.1839 times | Tue 31 March 2026 | 136.09 (0.04%) | 135.52 | 131.52 - 141.21 | 1.0794 times | Fri 27 February 2026 | 136.03 (5.34%) | 129.61 | 121.28 - 137.72 | 1.2155 times | Fri 30 January 2026 | 129.13 (-1.05%) | 130.23 | 125.56 - 133.73 | 0.88 times | Wed 31 December 2025 | 130.50 (0.33%) | 129.79 | 127.51 - 135.53 | 1.1905 times | Fri 28 November 2025 | 130.07 (1.28%) | 127.40 | 125.91 - 133.98 | 1.1319 times | Fri 31 October 2025 | 128.43 (-7.73%) | 139.40 | 123.90 - 145.64 | 1.0586 times | Tue 30 September 2025 | 139.19 (-3.01%) | 142.99 | 133.30 - 143.74 | 0.7351 times | Fri 29 August 2025 | 143.51 (2.33%) | 142.48 | 140.68 - 147.87 | 0.9638 times | Thu 31 July 2025 | 140.24 (0.81%) | 139.37 | 137.00 - 146.30 | 0.7494 times |
Indicator Analysis of AmericanWater
Please login to view indicator analysis. or View indicator analysis of AmericanWater AWK on MunafaSutra.com for free
DMA SMA EMA moving averages of American Water AWK
DMA (daily moving average) of American Water AWK
| DMA period | DMA value |
| 5 day DMA | 126.41 |
| 12 day DMA | 126.53 |
| 20 day DMA | 128.94 |
| 35 day DMA | 131.77 |
| 50 day DMA | 133.17 |
| 100 day DMA | 131.76 |
| 150 day DMA | 132.26 |
| 200 day DMA | 134.4 |
EMA (exponential moving average) of American Water AWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.55 | 126.83 | 126.56 |
| 12 day EMA | 127.32 | 127.56 | 127.6 |
| 20 day EMA | 128.6 | 128.88 | 129.04 |
| 35 day EMA | 130.61 | 130.88 | 131.09 |
| 50 day EMA | 132.71 | 132.98 | 133.21 |
SMA (simple moving average) of American Water AWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.41 | 126.46 | 126.12 |
| 12 day SMA | 126.53 | 127.03 | 127.47 |
| 20 day SMA | 128.94 | 129.22 | 129.39 |
| 35 day SMA | 131.77 | 132.1 | 132.31 |
| 50 day SMA | 133.17 | 133.38 | 133.55 |
| 100 day SMA | 131.76 | 131.8 | 131.86 |
| 150 day SMA | 132.26 | 132.36 | 132.45 |
| 200 day SMA | 134.4 | 134.47 | 134.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.