Login or Join
HomepageAberdeenGlobal AWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global AWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenGlobal
Strong Daily Stock price targets for AberdeenGlobal AWP are 10.65 and 10.85
| Daily Target 1 | 10.6 |
| Daily Target 2 | 10.69 |
| Daily Target 3 | 10.803333333333 |
| Daily Target 4 | 10.89 |
| Daily Target 5 | 11 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.77 (0.94%) | 10.82 | 10.72 - 10.92 | 1.0135 times | Fri 27 March 2026 | 10.67 (-2.02%) | 10.86 | 10.65 - 10.88 | 1.0516 times | Thu 26 March 2026 | 10.89 (-2.51%) | 11.06 | 10.89 - 11.21 | 1.8365 times | Wed 25 March 2026 | 11.17 (0.36%) | 11.17 | 11.10 - 11.25 | 0.76 times | Tue 24 March 2026 | 11.13 (-2.11%) | 11.25 | 11.11 - 11.30 | 1.1228 times | Mon 23 March 2026 | 11.37 (-0.35%) | 11.50 | 11.36 - 11.69 | 1.42 times | Fri 20 March 2026 | 11.41 (-3.31%) | 11.85 | 11.37 - 11.85 | 0.8651 times | Thu 19 March 2026 | 11.80 (-0.25%) | 11.73 | 11.70 - 11.86 | 0.5886 times | Tue 17 March 2026 | 11.83 (0.85%) | 11.78 | 11.78 - 11.92 | 0.8137 times | Mon 16 March 2026 | 11.73 (1.56%) | 11.66 | 11.66 - 11.78 | 0.5283 times | Fri 13 March 2026 | 11.55 (-0.43%) | 11.66 | 11.53 - 11.83 | 0.522 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal AWP are 10.65 and 10.85
| Weekly Target 1 | 10.6 |
| Weekly Target 2 | 10.69 |
| Weekly Target 3 | 10.803333333333 |
| Weekly Target 4 | 10.89 |
| Weekly Target 5 | 11 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.77 (0.94%) | 10.82 | 10.72 - 10.92 | 0.1776 times | Fri 27 March 2026 | 10.67 (-6.49%) | 11.50 | 10.65 - 11.69 | 1.0849 times | Fri 20 March 2026 | 11.41 (-1.21%) | 11.66 | 11.37 - 11.92 | 0.4899 times | Fri 13 March 2026 | 11.55 (-4.15%) | 11.81 | 11.44 - 11.98 | 0.9482 times | Fri 06 March 2026 | 12.05 (-4.06%) | 12.48 | 11.99 - 12.63 | 0.6835 times | Fri 27 February 2026 | 12.56 (0.96%) | 12.44 | 12.40 - 12.71 | 0.8549 times | Fri 20 February 2026 | 12.44 (0.97%) | 12.57 | 12.37 - 12.62 | 1.6379 times | Fri 13 February 2026 | 12.32 (0%) | 12.30 | 12.29 - 12.39 | 0.2658 times | Fri 13 February 2026 | 12.32 (214.29%) | 11.63 | 11.61 - 12.39 | 1.287 times | Fri 06 February 2026 | 3.92 (-0.51%) | 3.94 | 3.88 - 3.97 | 2.5701 times | Fri 30 January 2026 | 3.94 (1.29%) | 3.89 | 3.87 - 3.94 | 1.5746 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal AWP are 9.72 and 11.7
| Monthly Target 1 | 9.37 |
| Monthly Target 2 | 10.07 |
| Monthly Target 3 | 11.35 |
| Monthly Target 4 | 12.05 |
| Monthly Target 5 | 13.33 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.77 (-14.25%) | 12.48 | 10.65 - 12.63 | 0.4729 times | Fri 27 February 2026 | 12.56 (218.78%) | 3.94 | 3.88 - 12.71 | 0.9244 times | Fri 30 January 2026 | 3.94 (2.6%) | 3.84 | 3.81 - 3.98 | 1.1395 times | Wed 31 December 2025 | 3.84 (-3.52%) | 3.98 | 3.81 - 3.98 | 1.0102 times | Fri 28 November 2025 | 3.98 (2.58%) | 3.83 | 3.79 - 3.98 | 0.7676 times | Fri 31 October 2025 | 3.88 (-2.27%) | 3.95 | 3.78 - 4.00 | 1.0283 times | Tue 30 September 2025 | 3.97 (-0.75%) | 3.97 | 3.89 - 4.07 | 1.1781 times | Fri 29 August 2025 | 4.00 (4.71%) | 3.83 | 3.80 - 4.02 | 0.9622 times | Thu 31 July 2025 | 3.82 (-3.54%) | 3.95 | 3.78 - 3.97 | 1.8433 times | Mon 30 June 2025 | 3.96 (0.25%) | 3.95 | 3.86 - 3.99 | 0.6736 times | Fri 30 May 2025 | 3.95 (2.33%) | 3.91 | 3.81 - 4.00 | 0.9453 times |
Indicator Analysis of AberdeenGlobal
Please login to view indicator analysis. or View indicator analysis of AberdeenGlobal AWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Global AWP
DMA (daily moving average) of Aberdeen Global AWP
| DMA period | DMA value |
| 5 day DMA | 10.93 |
| 12 day DMA | 11.33 |
| 20 day DMA | 11.63 |
| 35 day DMA | 11.95 |
| 50 day DMA | 9.54 |
| 100 day DMA | 6.71 |
| 150 day DMA | 5.79 |
| 200 day DMA | 5.32 |
EMA (exponential moving average) of Aberdeen Global AWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.94 | 11.02 | 11.19 |
| 12 day EMA | 11.23 | 11.31 | 11.43 |
| 20 day EMA | 11.24 | 11.29 | 11.36 |
| 35 day EMA | 10.22 | 10.19 | 10.16 |
| 50 day EMA | 9.21 | 9.15 | 9.09 |
SMA (simple moving average) of Aberdeen Global AWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.93 | 11.05 | 11.19 |
| 12 day SMA | 11.33 | 11.4 | 11.5 |
| 20 day SMA | 11.63 | 11.72 | 11.81 |
| 35 day SMA | 11.95 | 11.75 | 11.56 |
| 50 day SMA | 9.54 | 9.4 | 9.27 |
| 100 day SMA | 6.71 | 6.64 | 6.58 |
| 150 day SMA | 5.79 | 5.75 | 5.7 |
| 200 day SMA | 5.32 | 5.29 | 5.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.