Login or Join
HomepageAberdeenGlobal AWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global AWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenGlobal
Strong Daily Stock price targets for AberdeenGlobal AWP are 11.92 and 12.15
| Daily Target 1 | 11.87 |
| Daily Target 2 | 11.97 |
| Daily Target 3 | 12.103333333333 |
| Daily Target 4 | 12.2 |
| Daily Target 5 | 12.33 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.06 (-0.74%) | 12.24 | 12.01 - 12.24 | 1.0385 times | Thu 30 July 2026 | 12.15 (-0.33%) | 12.25 | 12.06 - 12.29 | 0.3926 times | Wed 29 July 2026 | 12.19 (-0.65%) | 12.33 | 12.11 - 12.33 | 1.071 times | Tue 28 July 2026 | 12.27 (0.16%) | 12.33 | 12.25 - 12.33 | 1.2513 times | Mon 27 July 2026 | 12.25 (0.16%) | 12.30 | 12.25 - 12.38 | 0.8359 times | Fri 24 July 2026 | 12.23 (0%) | 12.19 | 12.09 - 12.28 | 1.5129 times | Fri 24 July 2026 | 12.23 (1.33%) | 12.19 | 12.09 - 12.28 | 1.5129 times | Thu 23 July 2026 | 12.07 (-1.79%) | 12.08 | 12.04 - 12.17 | 0.6592 times | Wed 22 July 2026 | 12.29 (-0.24%) | 12.33 | 12.27 - 12.34 | 0.6536 times | Tue 21 July 2026 | 12.32 (0.41%) | 12.31 | 12.22 - 12.34 | 1.0721 times | Mon 20 July 2026 | 12.27 (0.08%) | 12.26 | 12.23 - 12.30 | 0.7927 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal AWP are 11.85 and 12.22
| Weekly Target 1 | 11.78 |
| Weekly Target 2 | 11.92 |
| Weekly Target 3 | 12.15 |
| Weekly Target 4 | 12.29 |
| Weekly Target 5 | 12.52 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.06 (-1.39%) | 12.30 | 12.01 - 12.38 | 1.1666 times | Fri 24 July 2026 | 12.23 (0%) | 12.19 | 12.09 - 12.28 | 0.3846 times | Fri 24 July 2026 | 12.23 (-0.24%) | 12.26 | 12.04 - 12.34 | 1.1923 times | Fri 17 July 2026 | 12.26 (3.11%) | 11.96 | 11.93 - 12.34 | 2.8179 times | Fri 10 July 2026 | 11.89 (0.08%) | 11.95 | 11.84 - 12.05 | 0.7601 times | Thu 02 July 2026 | 11.88 (-0.42%) | 11.97 | 11.72 - 11.97 | 0.9482 times | Fri 26 June 2026 | 11.93 (3.2%) | 11.60 | 11.49 - 11.94 | 0.7601 times | Thu 18 June 2026 | 11.56 (-1.62%) | 11.88 | 11.50 - 11.88 | 0.4538 times | Fri 12 June 2026 | 11.75 (3.16%) | 11.40 | 11.30 - 11.78 | 0.6589 times | Fri 05 June 2026 | 11.39 (-2.65%) | 11.62 | 11.30 - 11.65 | 0.8576 times | Fri 29 May 2026 | 11.70 (0.34%) | 11.70 | 11.65 - 11.83 | 0.4868 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal AWP are 11.89 and 12.55
| Monthly Target 1 | 11.39 |
| Monthly Target 2 | 11.73 |
| Monthly Target 3 | 12.053333333333 |
| Monthly Target 4 | 12.39 |
| Monthly Target 5 | 12.71 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.06 (1.86%) | 11.72 | 11.72 - 12.38 | 1.0956 times | Tue 30 June 2026 | 11.84 (1.2%) | 11.62 | 11.30 - 11.97 | 0.5244 times | Fri 29 May 2026 | 11.70 (-2.17%) | 12.01 | 11.52 - 12.05 | 0.4377 times | Thu 30 April 2026 | 11.96 (8.24%) | 11.50 | 11.04 - 12.38 | 0.5892 times | Tue 31 March 2026 | 11.05 (-12.02%) | 12.48 | 10.65 - 12.63 | 0.693 times | Fri 27 February 2026 | 12.56 (218.78%) | 3.94 | 3.88 - 12.71 | 1.2642 times | Fri 30 January 2026 | 3.94 (2.6%) | 3.84 | 3.81 - 3.98 | 1.5584 times | Wed 31 December 2025 | 3.84 (-3.52%) | 3.98 | 3.81 - 3.98 | 1.3816 times | Fri 28 November 2025 | 3.98 (2.58%) | 3.83 | 3.79 - 3.98 | 1.0497 times | Fri 31 October 2025 | 3.88 (-2.27%) | 3.95 | 3.78 - 4.00 | 1.4063 times | Tue 30 September 2025 | 3.97 (-0.75%) | 3.97 | 3.89 - 4.07 | 1.6112 times |
Indicator Analysis of AberdeenGlobal
Please login to view indicator analysis. or View indicator analysis of AberdeenGlobal AWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Global AWP
DMA (daily moving average) of Aberdeen Global AWP
| DMA period | DMA value |
| 5 day DMA | 12.18 |
| 12 day DMA | 12.22 |
| 20 day DMA | 12.12 |
| 35 day DMA | 11.96 |
| 50 day DMA | 11.83 |
| 100 day DMA | 11.78 |
| 150 day DMA | 10.39 |
| 200 day DMA | 8.76 |
EMA (exponential moving average) of Aberdeen Global AWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.15 | 12.2 | 12.22 |
| 12 day EMA | 12.16 | 12.18 | 12.18 |
| 20 day EMA | 12.11 | 12.11 | 12.11 |
| 35 day EMA | 12 | 12 | 11.99 |
| 50 day EMA | 11.86 | 11.85 | 11.84 |
SMA (simple moving average) of Aberdeen Global AWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.18 | 12.22 | 12.23 |
| 12 day SMA | 12.22 | 12.23 | 12.22 |
| 20 day SMA | 12.12 | 12.12 | 12.1 |
| 35 day SMA | 11.96 | 11.95 | 11.93 |
| 50 day SMA | 11.83 | 11.83 | 11.82 |
| 100 day SMA | 11.78 | 11.78 | 11.77 |
| 150 day SMA | 10.39 | 10.33 | 10.28 |
| 200 day SMA | 8.76 | 8.72 | 8.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.