Login or Join
HomepageAmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanStates
Strong Daily Stock price targets for AmericanStates AWR are 84.48 and 87.21
| Daily Target 1 | 83.99 |
| Daily Target 2 | 84.97 |
| Daily Target 3 | 86.716666666667 |
| Daily Target 4 | 87.7 |
| Daily Target 5 | 89.45 |
Daily price and volume American States
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 85.96 (-2.16%) | 88.31 | 85.73 - 88.46 | 0.8133 times | Wed 29 July 2026 | 87.86 (-0.23%) | 88.27 | 86.94 - 89.40 | 1.0231 times | Tue 28 July 2026 | 88.06 (2.29%) | 86.86 | 86.71 - 89.84 | 1.504 times | Mon 27 July 2026 | 86.09 (-0.37%) | 86.53 | 85.50 - 86.91 | 1.1036 times | Fri 24 July 2026 | 86.41 (0%) | 87.85 | 86.24 - 88.34 | 1.014 times | Fri 24 July 2026 | 86.41 (-0.87%) | 87.85 | 86.24 - 88.34 | 1.014 times | Thu 23 July 2026 | 87.17 (0.16%) | 86.59 | 86.20 - 87.84 | 0.9069 times | Wed 22 July 2026 | 87.03 (0.5%) | 87.32 | 86.44 - 87.41 | 0.8611 times | Tue 21 July 2026 | 86.60 (-2.04%) | 87.54 | 86.57 - 88.08 | 0.9389 times | Mon 20 July 2026 | 88.40 (-0.99%) | 88.78 | 87.92 - 90.11 | 0.821 times | Fri 17 July 2026 | 89.28 (1.54%) | 88.81 | 87.79 - 89.54 | 1.7923 times |
Weekly price and charts AmericanStates
Strong weekly Stock price targets for AmericanStates AWR are 83.56 and 87.9
| Weekly Target 1 | 82.76 |
| Weekly Target 2 | 84.36 |
| Weekly Target 3 | 87.1 |
| Weekly Target 4 | 88.7 |
| Weekly Target 5 | 91.44 |
Weekly price and volumes for American States
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 85.96 (-0.52%) | 86.53 | 85.50 - 89.84 | 0.9107 times | Fri 24 July 2026 | 86.41 (0%) | 87.85 | 86.24 - 88.34 | 0.2078 times | Fri 24 July 2026 | 86.41 (-3.21%) | 88.78 | 86.20 - 90.11 | 0.9308 times | Fri 17 July 2026 | 89.28 (5.64%) | 84.84 | 84.20 - 89.54 | 0.9599 times | Fri 10 July 2026 | 84.51 (-0.29%) | 84.63 | 82.58 - 85.63 | 0.7885 times | Thu 02 July 2026 | 84.76 (2.65%) | 82.35 | 81.62 - 85.30 | 1.0608 times | Fri 26 June 2026 | 82.57 (7.08%) | 76.93 | 76.93 - 82.59 | 1.8155 times | Thu 18 June 2026 | 77.11 (-0.85%) | 77.14 | 76.30 - 78.42 | 0.921 times | Fri 12 June 2026 | 77.77 (-0.77%) | 77.87 | 76.48 - 81.02 | 1.5568 times | Fri 05 June 2026 | 78.37 (1.42%) | 76.82 | 75.78 - 79.05 | 0.8481 times | Fri 29 May 2026 | 77.27 (0.82%) | 76.71 | 76.04 - 77.73 | 0.9818 times |
Monthly price and charts AmericanStates
Strong monthly Stock price targets for AmericanStates AWR are 84.21 and 91.86
| Monthly Target 1 | 78.53 |
| Monthly Target 2 | 82.24 |
| Monthly Target 3 | 86.176666666667 |
| Monthly Target 4 | 89.89 |
| Monthly Target 5 | 93.83 |
Monthly price and volumes American States
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 85.96 (4.03%) | 82.78 | 82.46 - 90.11 | 1.022 times | Tue 30 June 2026 | 82.63 (6.94%) | 76.82 | 75.78 - 83.73 | 1.3461 times | Fri 29 May 2026 | 77.27 (2.63%) | 75.71 | 73.89 - 78.75 | 0.9887 times | Thu 30 April 2026 | 75.29 (-0.44%) | 74.79 | 74.26 - 81.24 | 1.3158 times | Tue 31 March 2026 | 75.62 (1.46%) | 74.26 | 71.92 - 77.41 | 0.8023 times | Fri 27 February 2026 | 74.53 (2.15%) | 73.63 | 69.50 - 75.59 | 0.8621 times | Fri 30 January 2026 | 72.96 (0.66%) | 72.37 | 71.13 - 76.55 | 0.7939 times | Wed 31 December 2025 | 72.48 (-1.75%) | 73.49 | 71.34 - 74.69 | 0.9059 times | Fri 28 November 2025 | 73.77 (3.45%) | 72.26 | 71.18 - 77.02 | 1.0023 times | Fri 31 October 2025 | 71.31 (-2.74%) | 73.46 | 69.85 - 77.30 | 0.9609 times | Tue 30 September 2025 | 73.32 (-1.62%) | 74.15 | 71.11 - 75.03 | 0.9887 times |
Indicator Analysis of AmericanStates
Please login to view indicator analysis. or View indicator analysis of AmericanStates AWR on MunafaSutra.com for free
DMA SMA EMA moving averages of American States AWR
DMA (daily moving average) of American States AWR
| DMA period | DMA value |
| 5 day DMA | 86.88 |
| 12 day DMA | 87.27 |
| 20 day DMA | 86.01 |
| 35 day DMA | 83.36 |
| 50 day DMA | 81.46 |
| 100 day DMA | 78.85 |
| 150 day DMA | 77.08 |
| 200 day DMA | 76.29 |
EMA (exponential moving average) of American States AWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.86 | 87.31 | 87.03 |
| 12 day EMA | 86.57 | 86.68 | 86.46 |
| 20 day EMA | 85.69 | 85.66 | 85.43 |
| 35 day EMA | 83.76 | 83.63 | 83.38 |
| 50 day EMA | 81.58 | 81.4 | 81.14 |
SMA (simple moving average) of American States AWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.88 | 86.97 | 86.83 |
| 12 day SMA | 87.27 | 87.16 | 86.92 |
| 20 day SMA | 86.01 | 85.95 | 85.72 |
| 35 day SMA | 83.36 | 83.15 | 82.9 |
| 50 day SMA | 81.46 | 81.25 | 81.02 |
| 100 day SMA | 78.85 | 78.75 | 78.63 |
| 150 day SMA | 77.08 | 77 | 76.9 |
| 200 day SMA | 76.29 | 76.24 | 76.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.