Login or Join
HomepageAmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanStates
Strong Daily Stock price targets for AmericanStates AWR are 76.26 and 77.91
| Daily Target 1 | 75.88 |
| Daily Target 2 | 76.64 |
| Daily Target 3 | 77.526666666667 |
| Daily Target 4 | 78.29 |
| Daily Target 5 | 79.18 |
Daily price and volume American States
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 77.41 (-0.15%) | 77.89 | 76.76 - 78.41 | 0.9039 times | Wed 13 May 2026 | 77.53 (-0.21%) | 77.20 | 76.61 - 77.69 | 0.8949 times | Tue 12 May 2026 | 77.69 (0.7%) | 77.45 | 77.17 - 78.75 | 1.4706 times | Mon 11 May 2026 | 77.15 (-0.06%) | 77.73 | 76.64 - 77.73 | 0.7315 times | Fri 08 May 2026 | 77.20 (0.47%) | 77.00 | 77.00 - 78.05 | 1.0934 times | Thu 07 May 2026 | 76.84 (1.32%) | 74.45 | 73.89 - 77.66 | 1.2057 times | Wed 06 May 2026 | 75.84 (0%) | 75.64 | 75.03 - 76.40 | 1.0274 times | Wed 06 May 2026 | 75.84 (-0.47%) | 75.64 | 75.03 - 76.40 | 1.0274 times | Tue 05 May 2026 | 76.20 (0.17%) | 76.03 | 76.03 - 76.80 | 0.6613 times | Mon 04 May 2026 | 76.07 (1.14%) | 74.75 | 74.75 - 76.74 | 0.9839 times | Fri 01 May 2026 | 75.21 (-0.11%) | 75.71 | 74.90 - 76.04 | 0.9272 times |
Weekly price and charts AmericanStates
Strong weekly Stock price targets for AmericanStates AWR are 75.94 and 78.08
| Weekly Target 1 | 75.45 |
| Weekly Target 2 | 76.43 |
| Weekly Target 3 | 77.59 |
| Weekly Target 4 | 78.57 |
| Weekly Target 5 | 79.73 |
Weekly price and volumes for American States
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 77.41 (0.27%) | 77.73 | 76.61 - 78.75 | 0.8393 times | Fri 08 May 2026 | 77.20 (1.79%) | 75.64 | 73.89 - 78.05 | 0.6978 times | Wed 06 May 2026 | 75.84 (0.84%) | 74.75 | 74.75 - 76.80 | 0.5606 times | Fri 01 May 2026 | 75.21 (-5.29%) | 79.73 | 74.81 - 81.20 | 1.103 times | Fri 24 April 2026 | 79.41 (4.6%) | 77.18 | 76.28 - 81.24 | 2.0912 times | Fri 17 April 2026 | 75.92 (-4.47%) | 78.82 | 74.26 - 78.94 | 1.8099 times | Fri 10 April 2026 | 79.47 (2.42%) | 77.45 | 75.60 - 79.92 | 0.7915 times | Thu 02 April 2026 | 77.59 (3.32%) | 75.85 | 74.79 - 77.79 | 0.6632 times | Fri 27 March 2026 | 75.10 (3.74%) | 73.58 | 72.50 - 76.22 | 0.974 times | Fri 20 March 2026 | 72.39 (-4.26%) | 76.16 | 71.92 - 76.16 | 0.4695 times | Fri 13 March 2026 | 75.61 (0.43%) | 75.00 | 72.16 - 75.96 | 0.8342 times |
Monthly price and charts AmericanStates
Strong monthly Stock price targets for AmericanStates AWR are 75.65 and 80.51
| Monthly Target 1 | 71.82 |
| Monthly Target 2 | 74.62 |
| Monthly Target 3 | 76.683333333333 |
| Monthly Target 4 | 79.48 |
| Monthly Target 5 | 81.54 |
Monthly price and volumes American States
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 77.41 (2.82%) | 75.71 | 73.89 - 78.75 | 0.5773 times | Thu 30 April 2026 | 75.29 (-0.44%) | 74.79 | 74.26 - 81.24 | 1.4788 times | Tue 31 March 2026 | 75.62 (1.46%) | 74.26 | 71.92 - 77.41 | 0.9017 times | Fri 27 February 2026 | 74.53 (2.15%) | 73.63 | 69.50 - 75.59 | 0.9689 times | Fri 30 January 2026 | 72.96 (0.66%) | 72.37 | 71.13 - 76.55 | 0.8923 times | Wed 31 December 2025 | 72.48 (-1.75%) | 73.49 | 71.34 - 74.69 | 1.0182 times | Fri 28 November 2025 | 73.77 (3.45%) | 72.26 | 71.18 - 77.02 | 1.1265 times | Fri 31 October 2025 | 71.31 (-2.74%) | 73.46 | 69.85 - 77.30 | 1.08 times | Tue 30 September 2025 | 73.32 (-1.62%) | 74.15 | 71.11 - 75.03 | 1.1112 times | Fri 29 August 2025 | 74.53 (1.28%) | 73.60 | 73.60 - 76.91 | 0.8452 times | Thu 31 July 2025 | 73.59 (-4%) | 76.46 | 71.93 - 78.84 | 0.9712 times |
Indicator Analysis of AmericanStates
Please login to view indicator analysis. or View indicator analysis of AmericanStates AWR on MunafaSutra.com for free
DMA SMA EMA moving averages of American States AWR
DMA (daily moving average) of American States AWR
| DMA period | DMA value |
| 5 day DMA | 77.4 |
| 12 day DMA | 76.52 |
| 20 day DMA | 77.5 |
| 35 day DMA | 77.11 |
| 50 day DMA | 76.23 |
| 100 day DMA | 74.82 |
| 150 day DMA | 74.52 |
| 200 day DMA | 74.28 |
EMA (exponential moving average) of American States AWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.3 | 77.24 | 77.1 |
| 12 day EMA | 77.11 | 77.06 | 76.98 |
| 20 day EMA | 77.06 | 77.02 | 76.97 |
| 35 day EMA | 76.68 | 76.64 | 76.59 |
| 50 day EMA | 76.27 | 76.22 | 76.17 |
SMA (simple moving average) of American States AWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.4 | 77.28 | 76.94 |
| 12 day SMA | 76.52 | 76.56 | 76.72 |
| 20 day SMA | 77.5 | 77.43 | 77.33 |
| 35 day SMA | 77.11 | 77.04 | 76.92 |
| 50 day SMA | 76.23 | 76.23 | 76.2 |
| 100 day SMA | 74.82 | 74.78 | 74.74 |
| 150 day SMA | 74.52 | 74.47 | 74.43 |
| 200 day SMA | 74.28 | 74.26 | 74.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.