Login or Join
HomepageAmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanStates
Strong Daily Stock price targets for AmericanStates AWR are 73.78 and 75.66
| Daily Target 1 | 73.34 |
| Daily Target 2 | 74.22 |
| Daily Target 3 | 75.22 |
| Daily Target 4 | 76.1 |
| Daily Target 5 | 77.1 |
Daily price and volume American States
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 75.10 (0.19%) | 75.43 | 74.34 - 76.22 | 1.2578 times | Thu 26 March 2026 | 74.96 (2.13%) | 73.59 | 73.45 - 75.08 | 1.0479 times | Wed 25 March 2026 | 73.40 (0.19%) | 73.81 | 72.50 - 74.08 | 1.182 times | Tue 24 March 2026 | 73.26 (-0.42%) | 73.19 | 73.18 - 74.98 | 1.193 times | Mon 23 March 2026 | 73.57 (1.63%) | 73.58 | 72.66 - 74.15 | 1.4124 times | Fri 20 March 2026 | 72.39 (-0.51%) | 73.04 | 71.92 - 73.21 | 0.5944 times | Thu 19 March 2026 | 72.76 (-1.95%) | 72.31 | 72.23 - 73.12 | 0.3308 times | Tue 17 March 2026 | 74.21 (-1.45%) | 75.69 | 74.15 - 75.69 | 1.1861 times | Mon 16 March 2026 | 75.30 (-0.41%) | 76.16 | 74.59 - 76.16 | 0.8257 times | Fri 13 March 2026 | 75.61 (1.57%) | 75.13 | 74.31 - 75.63 | 0.9699 times | Thu 12 March 2026 | 74.44 (2.06%) | 72.53 | 72.49 - 75.49 | 1.2044 times |
Weekly price and charts AmericanStates
Strong weekly Stock price targets for AmericanStates AWR are 73.8 and 77.52
| Weekly Target 1 | 70.89 |
| Weekly Target 2 | 72.99 |
| Weekly Target 3 | 74.606666666667 |
| Weekly Target 4 | 76.71 |
| Weekly Target 5 | 78.33 |
Weekly price and volumes for American States
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 75.10 (3.74%) | 73.58 | 72.50 - 76.22 | 1.2017 times | Fri 20 March 2026 | 72.39 (-4.26%) | 76.16 | 71.92 - 76.16 | 0.5792 times | Fri 13 March 2026 | 75.61 (0.43%) | 75.00 | 72.16 - 75.96 | 1.0292 times | Fri 06 March 2026 | 75.29 (1.02%) | 74.26 | 73.94 - 77.41 | 1.1223 times | Fri 27 February 2026 | 74.53 (2.18%) | 72.70 | 72.29 - 75.02 | 1.2096 times | Fri 20 February 2026 | 72.94 (-2.6%) | 74.89 | 72.50 - 75.59 | 0.9785 times | Fri 13 February 2026 | 74.89 (0%) | 72.89 | 72.35 - 74.94 | 0.2699 times | Fri 13 February 2026 | 74.89 (6.27%) | 70.47 | 69.50 - 74.94 | 1.1265 times | Fri 06 February 2026 | 70.47 (-3.41%) | 73.63 | 70.40 - 73.63 | 1.1615 times | Fri 30 January 2026 | 72.96 (-0.27%) | 73.51 | 71.85 - 74.31 | 1.3214 times | Fri 23 January 2026 | 73.16 (-3.7%) | 75.38 | 72.96 - 75.78 | 0.7563 times |
Monthly price and charts AmericanStates
Strong monthly Stock price targets for AmericanStates AWR are 73.51 and 79
| Monthly Target 1 | 69.32 |
| Monthly Target 2 | 72.21 |
| Monthly Target 3 | 74.81 |
| Monthly Target 4 | 77.7 |
| Monthly Target 5 | 80.3 |
Monthly price and volumes American States
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 75.10 (0.76%) | 74.26 | 71.92 - 77.41 | 0.8426 times | Fri 27 February 2026 | 74.53 (2.15%) | 73.63 | 69.50 - 75.59 | 1.017 times | Fri 30 January 2026 | 72.96 (0.66%) | 72.37 | 71.13 - 76.55 | 0.9366 times | Wed 31 December 2025 | 72.48 (-1.75%) | 73.49 | 71.34 - 74.69 | 1.0687 times | Fri 28 November 2025 | 73.77 (3.45%) | 72.26 | 71.18 - 77.02 | 1.1824 times | Fri 31 October 2025 | 71.31 (-2.74%) | 73.46 | 69.85 - 77.30 | 1.1336 times | Tue 30 September 2025 | 73.32 (-1.62%) | 74.15 | 71.11 - 75.03 | 1.1663 times | Fri 29 August 2025 | 74.53 (1.28%) | 73.60 | 73.60 - 76.91 | 0.8871 times | Thu 31 July 2025 | 73.59 (-4%) | 76.46 | 71.93 - 78.84 | 1.0194 times | Mon 30 June 2025 | 76.66 (-2.8%) | 78.31 | 75.57 - 80.16 | 0.7461 times | Fri 30 May 2025 | 78.87 (-2.76%) | 80.90 | 74.11 - 82.94 | 0.866 times |
Indicator Analysis of AmericanStates
Please login to view indicator analysis. or View indicator analysis of AmericanStates AWR on MunafaSutra.com for free
DMA SMA EMA moving averages of American States AWR
DMA (daily moving average) of American States AWR
| DMA period | DMA value |
| 5 day DMA | 74.06 |
| 12 day DMA | 74 |
| 20 day DMA | 74.54 |
| 35 day DMA | 73.91 |
| 50 day DMA | 73.75 |
| 100 day DMA | 73.59 |
| 150 day DMA | 73.58 |
| 200 day DMA | 74.22 |
EMA (exponential moving average) of American States AWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.32 | 73.93 | 73.42 |
| 12 day EMA | 74.16 | 73.99 | 73.81 |
| 20 day EMA | 74.15 | 74.05 | 73.95 |
| 35 day EMA | 74.04 | 73.98 | 73.92 |
| 50 day EMA | 73.8 | 73.75 | 73.7 |
SMA (simple moving average) of American States AWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.06 | 73.52 | 73.08 |
| 12 day SMA | 74 | 73.86 | 73.92 |
| 20 day SMA | 74.54 | 74.47 | 74.43 |
| 35 day SMA | 73.91 | 73.82 | 73.72 |
| 50 day SMA | 73.75 | 73.76 | 73.74 |
| 100 day SMA | 73.59 | 73.56 | 73.52 |
| 150 day SMA | 73.58 | 73.58 | 73.57 |
| 200 day SMA | 74.22 | 74.22 | 74.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.