AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aware Inc AWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AwareInc

Strong Daily Stock price targets for AwareInc AWRE are 1.18 and 1.3

Daily Target 11.16
Daily Target 21.2
Daily Target 31.2766666666667
Daily Target 41.32
Daily Target 51.4

Daily price and volume Aware Inc

Date Closing Open Range Volume
Fri 27 March 2026 1.25 (-8.09%) 1.35 1.23 - 1.35 0.3848 times
Thu 26 March 2026 1.36 (5.43%) 1.28 1.27 - 1.36 0.9509 times
Wed 25 March 2026 1.29 (10.26%) 1.18 1.18 - 1.36 1.0109 times
Tue 24 March 2026 1.17 (0.86%) 1.15 1.12 - 1.21 0.8509 times
Mon 23 March 2026 1.16 (-3.33%) 1.19 1.15 - 1.23 1.151 times
Fri 20 March 2026 1.20 (-5.51%) 1.32 1.15 - 1.33 0.7488 times
Thu 19 March 2026 1.27 (8.55%) 1.36 1.22 - 1.36 0.155 times
Tue 17 March 2026 1.17 (-4.88%) 1.23 1.10 - 1.28 2.5515 times
Mon 16 March 2026 1.23 (-10.22%) 1.37 1.23 - 1.37 1.6394 times
Fri 13 March 2026 1.37 (-1.44%) 1.39 1.32 - 1.43 0.5567 times
Thu 12 March 2026 1.39 (-4.14%) 1.38 1.25 - 1.42 1.7077 times

Daily chart AwareInc

Weekly price and charts AwareInc

Strong weekly Stock price targets for AwareInc AWRE are 1.19 and 1.43

Weekly Target 11
Weekly Target 21.13
Weekly Target 31.2433333333333
Weekly Target 41.37
Weekly Target 51.48

Weekly price and volumes for Aware Inc

Date Closing Open Range Volume
Fri 27 March 2026 1.25 (4.17%) 1.19 1.12 - 1.36 1.9247 times
Fri 20 March 2026 1.20 (-12.41%) 1.37 1.10 - 1.37 2.2549 times
Fri 13 March 2026 1.37 (-14.91%) 1.63 1.25 - 1.65 1.1821 times
Fri 06 March 2026 1.61 (-1.83%) 1.63 1.52 - 1.75 0.4714 times
Fri 27 February 2026 1.64 (-6.29%) 1.70 1.54 - 1.76 0.6162 times
Fri 20 February 2026 1.75 (1.16%) 1.73 1.45 - 2.00 1.7819 times
Fri 13 February 2026 1.73 (0%) 1.80 1.71 - 1.81 0.1016 times
Fri 13 February 2026 1.73 (-3.89%) 1.84 1.68 - 1.84 0.424 times
Fri 06 February 2026 1.80 (-0.55%) 1.80 1.70 - 1.85 0.8647 times
Fri 30 January 2026 1.81 (-6.22%) 1.93 1.81 - 1.95 0.3786 times
Fri 23 January 2026 1.93 (4.32%) 1.85 1.81 - 2.00 0.4427 times

weekly chart AwareInc

Monthly price and charts AwareInc

Strong monthly Stock price targets for AwareInc AWRE are 0.85 and 1.5

Monthly Target 10.72
Monthly Target 20.98
Monthly Target 31.3666666666667
Monthly Target 41.63
Monthly Target 52.02

Monthly price and volumes Aware Inc

Date Closing Open Range Volume
Fri 27 March 2026 1.25 (-23.78%) 1.63 1.10 - 1.75 1.365 times
Fri 27 February 2026 1.64 (-9.39%) 1.80 1.45 - 2.00 0.8865 times
Fri 30 January 2026 1.81 (-2.16%) 1.86 1.81 - 2.11 0.5007 times
Wed 31 December 2025 1.85 (-14.35%) 2.15 1.80 - 2.37 0.9454 times
Fri 28 November 2025 2.16 (-2.26%) 2.23 2.09 - 2.57 0.6343 times
Fri 31 October 2025 2.21 (-8.3%) 2.37 2.21 - 2.84 0.8454 times
Tue 30 September 2025 2.41 (9.55%) 2.24 2.10 - 2.95 1.2705 times
Fri 29 August 2025 2.20 (3.77%) 2.07 2.05 - 2.52 0.8157 times
Thu 31 July 2025 2.12 (12.17%) 1.78 1.78 - 2.65 1.5316 times
Mon 30 June 2025 1.89 (12.5%) 1.65 1.60 - 2.30 1.2047 times
Fri 30 May 2025 1.68 (1.2%) 1.54 1.53 - 1.77 0.8027 times

monthly chart AwareInc

DMA SMA EMA moving averages of Aware Inc AWRE

DMA (daily moving average) of Aware Inc AWRE

DMA period DMA value
5 day DMA 1.25
12 day DMA 1.28
20 day DMA 1.41
35 day DMA 1.55
50 day DMA 1.65
100 day DMA 1.89
150 day DMA 2.09
200 day DMA 2.1

EMA (exponential moving average) of Aware Inc AWRE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.271.281.24
12 day EMA1.321.331.32
20 day EMA1.391.411.41
35 day EMA1.51.521.53
50 day EMA1.631.651.66

SMA (simple moving average) of Aware Inc AWRE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.251.241.22
12 day SMA1.281.31.32
20 day SMA1.411.431.45
35 day SMA1.551.571.58
50 day SMA1.651.661.67
100 day SMA1.891.91.91
150 day SMA2.092.092.1
200 day SMA2.12.12.1
Back to top | Use Dark Theme