Login or Join
HomepageAxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets AxosFinancial
Strong Daily Stock price targets for AxosFinancial AX are 87.4 and 89.32
| Daily Target 1 | 86.01 |
| Daily Target 2 | 86.87 |
| Daily Target 3 | 87.933333333333 |
| Daily Target 4 | 88.79 |
| Daily Target 5 | 89.85 |
Daily price and volume Axos Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 87.72 (-0.9%) | 87.46 | 87.08 - 89.00 | 0.6999 times | Fri 25 September 2026 | 88.52 (-0.07%) | 89.58 | 88.48 - 90.50 | 0.5035 times | Thu 24 September 2026 | 88.58 (1.11%) | 87.57 | 87.02 - 88.81 | 0.5298 times | Wed 23 September 2026 | 87.61 (-1.71%) | 89.04 | 87.57 - 89.61 | 0.5378 times | Tue 22 September 2026 | 89.13 (-1.66%) | 91.74 | 89.11 - 92.03 | 0.6343 times | Mon 21 September 2026 | 90.63 (-0.18%) | 91.23 | 90.60 - 92.11 | 0.526 times | Fri 18 September 2026 | 90.79 (-0.69%) | 90.56 | 90.23 - 91.26 | 3.7849 times | Thu 17 September 2026 | 91.42 (-1.21%) | 93.40 | 91.00 - 93.40 | 0.7724 times | Wed 16 September 2026 | 92.54 (-0.15%) | 92.76 | 90.90 - 93.92 | 1.334 times | Tue 15 September 2026 | 92.68 (-1.14%) | 93.23 | 92.32 - 94.11 | 0.6775 times | Mon 14 September 2026 | 93.75 (0.53%) | 93.34 | 93.07 - 94.48 | 0.6808 times |
Weekly price and charts AxosFinancial
Strong weekly Stock price targets for AxosFinancial AX are 87.4 and 89.32
| Weekly Target 1 | 86.01 |
| Weekly Target 2 | 86.87 |
| Weekly Target 3 | 87.933333333333 |
| Weekly Target 4 | 88.79 |
| Weekly Target 5 | 89.85 |
Weekly price and volumes for Axos Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 87.72 (-0.9%) | 87.46 | 87.08 - 89.00 | 0.2294 times | Fri 25 September 2026 | 88.52 (-2.5%) | 91.23 | 87.02 - 92.11 | 0.8954 times | Fri 18 September 2026 | 90.79 (-2.65%) | 93.34 | 90.23 - 94.48 | 2.3764 times | Fri 11 September 2026 | 93.26 (-4.79%) | 97.73 | 91.47 - 97.77 | 0.7744 times | Fri 04 September 2026 | 97.95 (0.1%) | 97.24 | 94.00 - 98.21 | 0.7852 times | Fri 28 August 2026 | 97.85 (1.23%) | 96.71 | 95.90 - 99.28 | 0.8035 times | Fri 21 August 2026 | 96.66 (-5.38%) | 101.81 | 95.40 - 102.68 | 0.8173 times | Fri 14 August 2026 | 102.16 (2.12%) | 99.43 | 98.77 - 102.80 | 0.9651 times | Fri 07 August 2026 | 100.04 (-1.35%) | 103.14 | 99.32 - 105.74 | 1.0134 times | Fri 31 July 2026 | 101.41 (5.82%) | 96.14 | 95.35 - 105.20 | 1.3398 times | Fri 24 July 2026 | 95.83 (0%) | 95.74 | 94.56 - 97.20 | 0.208 times |
Monthly price and charts AxosFinancial
Strong monthly Stock price targets for AxosFinancial AX are 81.78 and 92.97
| Monthly Target 1 | 79.79 |
| Monthly Target 2 | 83.76 |
| Monthly Target 3 | 90.983333333333 |
| Monthly Target 4 | 94.95 |
| Monthly Target 5 | 102.17 |
Monthly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 87.72 (-9.37%) | 96.21 | 87.02 - 98.21 | 0.9729 times | Mon 31 August 2026 | 96.79 (-4.56%) | 103.14 | 95.40 - 105.74 | 0.755 times | Fri 31 July 2026 | 101.41 (4.13%) | 98.00 | 94.19 - 105.20 | 1.0226 times | Tue 30 June 2026 | 97.39 (12.06%) | 86.39 | 84.58 - 97.90 | 1.1883 times | Fri 29 May 2026 | 86.91 (-9.88%) | 93.66 | 82.14 - 94.65 | 1.1711 times | Thu 30 April 2026 | 96.44 (13.34%) | 85.82 | 83.70 - 99.93 | 0.9971 times | Tue 31 March 2026 | 85.09 (-1.99%) | 85.00 | 80.80 - 91.27 | 0.9203 times | Fri 27 February 2026 | 86.82 (-12.29%) | 98.27 | 85.91 - 101.92 | 1.0521 times | Fri 30 January 2026 | 98.99 (14.89%) | 86.10 | 84.83 - 99.82 | 0.9632 times | Wed 31 December 2025 | 86.16 (4.84%) | 81.86 | 81.42 - 89.69 | 0.9575 times | Fri 28 November 2025 | 82.18 (5.39%) | 78.58 | 74.89 - 83.43 | 0.6409 times |
Indicator Analysis of AxosFinancial
Please login to view indicator analysis. or View indicator analysis of AxosFinancial AX on MunafaSutra.com for free
DMA SMA EMA moving averages of Axos Financial AX
DMA (daily moving average) of Axos Financial AX
| DMA period | DMA value |
| 5 day DMA | 88.31 |
| 12 day DMA | 90.55 |
| 20 day DMA | 92.63 |
| 35 day DMA | 95.14 |
| 50 day DMA | 96.38 |
| 100 day DMA | 93.58 |
| 150 day DMA | 92.29 |
| 200 day DMA | 92.41 |
EMA (exponential moving average) of Axos Financial AX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.61 | 89.06 | 89.33 |
| 12 day EMA | 90.37 | 90.85 | 91.27 |
| 20 day EMA | 91.95 | 92.4 | 92.81 |
| 35 day EMA | 93.93 | 94.3 | 94.64 |
| 50 day EMA | 95.77 | 96.1 | 96.41 |
SMA (simple moving average) of Axos Financial AX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.31 | 88.89 | 89.35 |
| 12 day SMA | 90.55 | 91.05 | 91.45 |
| 20 day SMA | 92.63 | 93.14 | 93.58 |
| 35 day SMA | 95.14 | 95.49 | 95.87 |
| 50 day SMA | 96.38 | 96.57 | 96.79 |
| 100 day SMA | 93.58 | 93.58 | 93.58 |
| 150 day SMA | 92.29 | 92.31 | 92.33 |
| 200 day SMA | 92.41 | 92.4 | 92.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.