Login or Join
HomepageAxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets AxosFinancial
Strong Daily Stock price targets for AxosFinancial AX are 96.32 and 103.31
| Daily Target 1 | 94.62 |
| Daily Target 2 | 98.01 |
| Daily Target 3 | 101.60666666667 |
| Daily Target 4 | 105 |
| Daily Target 5 | 108.6 |
Daily price and volume Axos Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 101.41 (2.98%) | 102.41 | 98.21 - 105.20 | 1.6201 times | Thu 30 July 2026 | 98.48 (0.31%) | 99.31 | 97.80 - 99.36 | 1.0992 times | Wed 29 July 2026 | 98.18 (-1.01%) | 98.25 | 97.30 - 99.48 | 1.1481 times | Tue 28 July 2026 | 99.18 (3.44%) | 96.15 | 95.35 - 99.79 | 0.7938 times | Mon 27 July 2026 | 95.88 (0.05%) | 96.14 | 95.67 - 96.98 | 0.9667 times | Fri 24 July 2026 | 95.83 (0%) | 95.74 | 94.56 - 97.20 | 0.8736 times | Fri 24 July 2026 | 95.83 (0.64%) | 95.74 | 94.56 - 97.20 | 0.8736 times | Thu 23 July 2026 | 95.22 (-1.95%) | 95.74 | 94.19 - 95.74 | 1.2993 times | Wed 22 July 2026 | 97.11 (-0.32%) | 97.54 | 96.25 - 98.10 | 0.6448 times | Tue 21 July 2026 | 97.42 (-0.17%) | 97.49 | 96.55 - 97.79 | 0.6808 times | Mon 20 July 2026 | 97.59 (-1.95%) | 98.22 | 97.38 - 100.00 | 0.7189 times |
Weekly price and charts AxosFinancial
Strong weekly Stock price targets for AxosFinancial AX are 98.38 and 108.23
| Weekly Target 1 | 90.8 |
| Weekly Target 2 | 96.11 |
| Weekly Target 3 | 100.65333333333 |
| Weekly Target 4 | 105.96 |
| Weekly Target 5 | 110.5 |
Weekly price and volumes for Axos Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 101.41 (5.82%) | 96.14 | 95.35 - 105.20 | 1.2092 times | Fri 24 July 2026 | 95.83 (0%) | 95.74 | 94.56 - 97.20 | 0.1877 times | Fri 24 July 2026 | 95.83 (-3.72%) | 98.22 | 94.19 - 100.00 | 0.9061 times | Fri 17 July 2026 | 99.53 (2.13%) | 97.40 | 96.05 - 102.18 | 1.0249 times | Fri 10 July 2026 | 97.45 (-0.46%) | 99.00 | 95.03 - 100.85 | 0.7471 times | Thu 02 July 2026 | 97.90 (1.74%) | 95.40 | 94.80 - 100.12 | 1.1273 times | Fri 26 June 2026 | 96.23 (9.27%) | 88.32 | 88.30 - 96.96 | 1.6152 times | Thu 18 June 2026 | 88.07 (-2.45%) | 91.35 | 86.86 - 92.04 | 1.2982 times | Fri 12 June 2026 | 90.28 (2.81%) | 88.16 | 87.34 - 91.52 | 0.8454 times | Fri 05 June 2026 | 87.81 (1.04%) | 86.39 | 84.58 - 88.67 | 1.0389 times | Fri 29 May 2026 | 86.91 (0.98%) | 86.56 | 85.95 - 88.61 | 0.6285 times |
Monthly price and charts AxosFinancial
Strong monthly Stock price targets for AxosFinancial AX are 97.8 and 108.81
| Monthly Target 1 | 89.26 |
| Monthly Target 2 | 95.33 |
| Monthly Target 3 | 100.26666666667 |
| Monthly Target 4 | 106.34 |
| Monthly Target 5 | 111.28 |
Monthly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 101.41 (4.13%) | 98.00 | 94.19 - 105.20 | 1.0311 times | Tue 30 June 2026 | 97.39 (12.06%) | 86.39 | 84.58 - 97.90 | 1.1982 times | Fri 29 May 2026 | 86.91 (-9.88%) | 93.66 | 82.14 - 94.65 | 1.1809 times | Thu 30 April 2026 | 96.44 (13.34%) | 85.82 | 83.70 - 99.93 | 1.0055 times | Tue 31 March 2026 | 85.09 (-1.99%) | 85.00 | 80.80 - 91.27 | 0.928 times | Fri 27 February 2026 | 86.82 (-12.29%) | 98.27 | 85.91 - 101.92 | 1.0609 times | Fri 30 January 2026 | 98.99 (14.89%) | 86.10 | 84.83 - 99.82 | 0.9712 times | Wed 31 December 2025 | 86.16 (4.84%) | 81.86 | 81.42 - 89.69 | 0.9655 times | Fri 28 November 2025 | 82.18 (5.39%) | 78.58 | 74.89 - 83.43 | 0.6462 times | Fri 31 October 2025 | 77.98 (-7.88%) | 84.26 | 75.01 - 87.20 | 1.0123 times | Tue 30 September 2025 | 84.65 (-7.19%) | 89.84 | 83.75 - 93.84 | 1.0001 times |
Indicator Analysis of AxosFinancial
Please login to view indicator analysis. or View indicator analysis of AxosFinancial AX on MunafaSutra.com for free
DMA SMA EMA moving averages of Axos Financial AX
DMA (daily moving average) of Axos Financial AX
| DMA period | DMA value |
| 5 day DMA | 98.63 |
| 12 day DMA | 97.64 |
| 20 day DMA | 97.71 |
| 35 day DMA | 95.9 |
| 50 day DMA | 93.31 |
| 100 day DMA | 91.06 |
| 150 day DMA | 91.75 |
| 200 day DMA | 89.28 |
EMA (exponential moving average) of Axos Financial AX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.02 | 97.83 | 97.51 |
| 12 day EMA | 98.05 | 97.44 | 97.25 |
| 20 day EMA | 97.3 | 96.87 | 96.7 |
| 35 day EMA | 95.18 | 94.81 | 94.59 |
| 50 day EMA | 93.1 | 92.76 | 92.53 |
SMA (simple moving average) of Axos Financial AX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.63 | 97.51 | 96.98 |
| 12 day SMA | 97.64 | 97.6 | 97.57 |
| 20 day SMA | 97.71 | 97.68 | 97.65 |
| 35 day SMA | 95.9 | 95.56 | 95.26 |
| 50 day SMA | 93.31 | 93 | 92.71 |
| 100 day SMA | 91.06 | 90.9 | 90.77 |
| 150 day SMA | 91.75 | 91.66 | 91.6 |
| 200 day SMA | 89.28 | 89.18 | 89.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.