Login or Join
HomepageAxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets AxogenInc
Strong Daily Stock price targets for AxogenInc AXGN are 31 and 31.77
| Daily Target 1 | 30.37 |
| Daily Target 2 | 30.85 |
| Daily Target 3 | 31.143333333333 |
| Daily Target 4 | 31.62 |
| Daily Target 5 | 31.91 |
Daily price and volume Axogen Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 31.32 (0.13%) | 31.25 | 30.67 - 31.44 | 1.1698 times | Fri 27 March 2026 | 31.28 (-3.01%) | 31.77 | 30.00 - 32.02 | 1.0297 times | Thu 26 March 2026 | 32.25 (-3.09%) | 32.90 | 32.23 - 33.40 | 0.9187 times | Wed 25 March 2026 | 33.28 (2.05%) | 32.77 | 32.77 - 33.59 | 1.0605 times | Tue 24 March 2026 | 32.61 (2.71%) | 31.60 | 31.21 - 32.94 | 0.8441 times | Mon 23 March 2026 | 31.75 (3.05%) | 31.34 | 31.25 - 32.00 | 0.8786 times | Fri 20 March 2026 | 30.81 (-1.12%) | 31.05 | 30.61 - 31.47 | 0.5622 times | Thu 19 March 2026 | 31.16 (-4.85%) | 31.05 | 30.01 - 31.61 | 0.6708 times | Tue 17 March 2026 | 32.75 (-0.27%) | 32.69 | 32.42 - 33.34 | 1.2371 times | Mon 16 March 2026 | 32.84 (1.55%) | 32.81 | 32.50 - 34.22 | 1.6285 times | Fri 13 March 2026 | 32.34 (1.83%) | 31.76 | 31.62 - 33.88 | 1.3765 times |
Weekly price and charts AxogenInc
Strong weekly Stock price targets for AxogenInc AXGN are 31 and 31.77
| Weekly Target 1 | 30.37 |
| Weekly Target 2 | 30.85 |
| Weekly Target 3 | 31.143333333333 |
| Weekly Target 4 | 31.62 |
| Weekly Target 5 | 31.91 |
Weekly price and volumes for Axogen Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 31.32 (0.13%) | 31.25 | 30.67 - 31.44 | 0.262 times | Fri 27 March 2026 | 31.28 (1.53%) | 31.34 | 30.00 - 33.59 | 1.0598 times | Fri 20 March 2026 | 30.81 (-4.73%) | 32.81 | 30.01 - 34.22 | 0.918 times | Fri 13 March 2026 | 32.34 (13.27%) | 28.36 | 27.54 - 33.88 | 1.1013 times | Fri 06 March 2026 | 28.55 (-10.02%) | 30.76 | 28.19 - 31.37 | 1.0872 times | Fri 27 February 2026 | 31.73 (-10.11%) | 35.08 | 29.00 - 35.89 | 2.1222 times | Fri 20 February 2026 | 35.30 (6.23%) | 33.50 | 33.45 - 35.89 | 0.8342 times | Fri 13 February 2026 | 33.23 (0%) | 32.63 | 32.37 - 34.19 | 0.1611 times | Fri 13 February 2026 | 33.23 (-4.87%) | 34.78 | 30.98 - 35.05 | 0.9975 times | Fri 06 February 2026 | 34.93 (0.23%) | 35.19 | 33.50 - 36.00 | 1.4567 times | Fri 30 January 2026 | 34.85 (6.15%) | 32.67 | 32.45 - 35.50 | 1.4782 times |
Monthly price and charts AxogenInc
Strong monthly Stock price targets for AxogenInc AXGN are 29.43 and 36.11
| Monthly Target 1 | 24.35 |
| Monthly Target 2 | 27.83 |
| Monthly Target 3 | 31.026666666667 |
| Monthly Target 4 | 34.51 |
| Monthly Target 5 | 37.71 |
Monthly price and volumes Axogen Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 31.32 (-1.29%) | 30.76 | 27.54 - 34.22 | 0.7507 times | Fri 27 February 2026 | 31.73 (-8.95%) | 35.19 | 29.00 - 36.00 | 0.9446 times | Fri 30 January 2026 | 34.85 (6.61%) | 32.60 | 29.95 - 35.50 | 0.9726 times | Wed 31 December 2025 | 32.69 (14.1%) | 29.07 | 27.50 - 34.24 | 0.8866 times | Fri 28 November 2025 | 28.65 (28.94%) | 23.06 | 22.92 - 28.99 | 0.6683 times | Fri 31 October 2025 | 22.22 (24.55%) | 17.77 | 15.27 - 23.14 | 1.0943 times | Tue 30 September 2025 | 17.84 (10.53%) | 16.00 | 15.24 - 17.96 | 0.8945 times | Fri 29 August 2025 | 16.14 (23.3%) | 13.08 | 12.57 - 16.54 | 1.7802 times | Thu 31 July 2025 | 13.09 (20.65%) | 10.76 | 10.58 - 14.39 | 1.4066 times | Mon 30 June 2025 | 10.85 (-0.37%) | 10.84 | 9.22 - 11.47 | 0.6016 times | Fri 30 May 2025 | 10.89 (-33.07%) | 16.32 | 10.61 - 17.26 | 0.7654 times |
Indicator Analysis of AxogenInc
Please login to view indicator analysis. or View indicator analysis of AxogenInc AXGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Axogen Inc AXGN
DMA (daily moving average) of Axogen Inc AXGN
| DMA period | DMA value |
| 5 day DMA | 32.15 |
| 12 day DMA | 32.01 |
| 20 day DMA | 31.24 |
| 35 day DMA | 32.35 |
| 50 day DMA | 32.7 |
| 100 day DMA | 30.85 |
| 150 day DMA | 26.27 |
| 200 day DMA | 22.79 |
EMA (exponential moving average) of Axogen Inc AXGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.76 | 31.98 | 32.33 |
| 12 day EMA | 31.79 | 31.88 | 31.99 |
| 20 day EMA | 31.84 | 31.9 | 31.97 |
| 35 day EMA | 32.09 | 32.14 | 32.19 |
| 50 day EMA | 32.58 | 32.63 | 32.69 |
SMA (simple moving average) of Axogen Inc AXGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.15 | 32.23 | 32.14 |
| 12 day SMA | 32.01 | 32.09 | 31.93 |
| 20 day SMA | 31.24 | 31.27 | 31.27 |
| 35 day SMA | 32.35 | 32.43 | 32.51 |
| 50 day SMA | 32.7 | 32.69 | 32.68 |
| 100 day SMA | 30.85 | 30.76 | 30.67 |
| 150 day SMA | 26.27 | 26.17 | 26.07 |
| 200 day SMA | 22.79 | 22.69 | 22.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.