Login or Join
HomepageAxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets AxogenInc
Strong Daily Stock price targets for AxogenInc AXGN are 41.07 and 43.93
| Daily Target 1 | 38.78 |
| Daily Target 2 | 40.49 |
| Daily Target 3 | 41.636666666667 |
| Daily Target 4 | 43.35 |
| Daily Target 5 | 44.5 |
Daily price and volume Axogen Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.21 (2.08%) | 40.99 | 39.92 - 42.78 | 1.016 times | Thu 30 July 2026 | 41.35 (-0.05%) | 40.81 | 40.81 - 44.76 | 1.1581 times | Wed 29 July 2026 | 41.37 (0.53%) | 38.31 | 38.31 - 46.15 | 2.0841 times | Tue 28 July 2026 | 41.15 (0.02%) | 41.60 | 39.78 - 42.03 | 1.1337 times | Mon 27 July 2026 | 41.14 (4.18%) | 39.77 | 39.61 - 41.27 | 0.8065 times | Fri 24 July 2026 | 39.49 (0%) | 40.01 | 39.35 - 40.65 | 0.6232 times | Fri 24 July 2026 | 39.49 (-0.6%) | 40.01 | 39.35 - 40.65 | 0.6232 times | Thu 23 July 2026 | 39.73 (0.91%) | 38.67 | 38.38 - 39.81 | 0.707 times | Wed 22 July 2026 | 39.37 (-2.21%) | 39.66 | 38.69 - 40.10 | 0.8162 times | Tue 21 July 2026 | 40.26 (1.98%) | 40.07 | 39.56 - 40.87 | 1.032 times | Mon 20 July 2026 | 39.48 (-0.93%) | 39.77 | 39.12 - 40.70 | 0.8835 times |
Weekly price and charts AxogenInc
Strong weekly Stock price targets for AxogenInc AXGN are 40.26 and 48.1
| Weekly Target 1 | 34.38 |
| Weekly Target 2 | 38.3 |
| Weekly Target 3 | 42.223333333333 |
| Weekly Target 4 | 46.14 |
| Weekly Target 5 | 50.06 |
Weekly price and volumes for Axogen Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.21 (6.89%) | 39.77 | 38.31 - 46.15 | 1.2767 times | Fri 24 July 2026 | 39.49 (0%) | 40.01 | 39.35 - 40.65 | 0.1284 times | Fri 24 July 2026 | 39.49 (-0.9%) | 39.77 | 38.38 - 40.87 | 0.8367 times | Fri 17 July 2026 | 39.85 (-1.77%) | 40.06 | 38.23 - 41.52 | 1.0346 times | Fri 10 July 2026 | 40.57 (-11.59%) | 46.45 | 39.55 - 46.95 | 1.0451 times | Thu 02 July 2026 | 45.89 (2.14%) | 44.51 | 42.18 - 46.95 | 0.9469 times | Fri 26 June 2026 | 44.93 (0.2%) | 44.83 | 41.35 - 46.00 | 1.5402 times | Thu 18 June 2026 | 44.84 (4.28%) | 43.50 | 42.25 - 45.83 | 1.3619 times | Fri 12 June 2026 | 43.00 (0.47%) | 43.44 | 40.33 - 43.98 | 1.1616 times | Fri 05 June 2026 | 42.80 (8.41%) | 38.66 | 38.08 - 43.90 | 0.6679 times | Fri 29 May 2026 | 39.48 (-3.47%) | 41.06 | 38.60 - 41.70 | 0.5606 times |
Monthly price and charts AxogenInc
Strong monthly Stock price targets for AxogenInc AXGN are 35.86 and 44.58
| Monthly Target 1 | 33.74 |
| Monthly Target 2 | 37.98 |
| Monthly Target 3 | 42.463333333333 |
| Monthly Target 4 | 46.7 |
| Monthly Target 5 | 51.18 |
Monthly price and volumes Axogen Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.21 (-8.62%) | 46.36 | 38.23 - 46.95 | 1.3411 times | Tue 30 June 2026 | 46.19 (17%) | 38.66 | 38.08 - 46.26 | 1.4191 times | Fri 29 May 2026 | 39.48 (-8.61%) | 43.14 | 38.60 - 44.45 | 0.7706 times | Thu 30 April 2026 | 43.20 (30.4%) | 33.49 | 30.42 - 45.83 | 1.2456 times | Tue 31 March 2026 | 33.13 (4.41%) | 30.76 | 27.54 - 34.22 | 0.7836 times | Fri 27 February 2026 | 31.73 (-8.95%) | 35.19 | 29.00 - 36.00 | 0.9184 times | Fri 30 January 2026 | 34.85 (6.61%) | 32.60 | 29.95 - 35.50 | 0.9457 times | Wed 31 December 2025 | 32.69 (14.1%) | 29.07 | 27.50 - 34.24 | 0.862 times | Fri 28 November 2025 | 28.65 (28.94%) | 23.06 | 22.92 - 28.99 | 0.6498 times | Fri 31 October 2025 | 22.22 (24.55%) | 17.77 | 15.27 - 23.14 | 1.064 times | Tue 30 September 2025 | 17.84 (10.53%) | 16.00 | 15.24 - 17.96 | 0.8698 times |
Indicator Analysis of AxogenInc
Please login to view indicator analysis. or View indicator analysis of AxogenInc AXGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Axogen Inc AXGN
DMA (daily moving average) of Axogen Inc AXGN
| DMA period | DMA value |
| 5 day DMA | 41.44 |
| 12 day DMA | 40.41 |
| 20 day DMA | 40.66 |
| 35 day DMA | 42.32 |
| 50 day DMA | 41.93 |
| 100 day DMA | 39.42 |
| 150 day DMA | 37.19 |
| 200 day DMA | 34.26 |
EMA (exponential moving average) of Axogen Inc AXGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.38 | 40.96 | 40.76 |
| 12 day EMA | 40.95 | 40.72 | 40.61 |
| 20 day EMA | 41.12 | 41.01 | 40.97 |
| 35 day EMA | 41.28 | 41.22 | 41.21 |
| 50 day EMA | 41.88 | 41.87 | 41.89 |
SMA (simple moving average) of Axogen Inc AXGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.44 | 40.9 | 40.53 |
| 12 day SMA | 40.41 | 40.21 | 39.99 |
| 20 day SMA | 40.66 | 40.85 | 41.07 |
| 35 day SMA | 42.32 | 42.32 | 42.32 |
| 50 day SMA | 41.93 | 41.94 | 41.97 |
| 100 day SMA | 39.42 | 39.29 | 39.16 |
| 150 day SMA | 37.19 | 37.13 | 37.07 |
| 200 day SMA | 34.26 | 34.12 | 34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.