Login or Join
HomepageAmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AmericanExpress
Strong Daily Stock price targets for AmericanExpress AXP are 287.11 and 296.72
| Daily Target 1 | 285.37 |
| Daily Target 2 | 288.84 |
| Daily Target 3 | 294.97666666667 |
| Daily Target 4 | 298.45 |
| Daily Target 5 | 304.59 |
Daily price and volume American Express
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 292.32 (-2.33%) | 300.10 | 291.50 - 301.11 | 0.5646 times | Thu 26 March 2026 | 299.28 (-0.32%) | 298.26 | 295.85 - 302.70 | 0.5389 times | Wed 25 March 2026 | 300.24 (-0.58%) | 305.00 | 296.91 - 306.38 | 1.0516 times | Tue 24 March 2026 | 302.00 (0.03%) | 298.81 | 297.95 - 303.84 | 1.3528 times | Mon 23 March 2026 | 301.91 (2.37%) | 304.98 | 297.96 - 304.98 | 1.6087 times | Fri 20 March 2026 | 294.91 (-0.03%) | 296.27 | 290.97 - 296.50 | 1.213 times | Thu 19 March 2026 | 295.00 (-1.77%) | 294.67 | 290.32 - 297.62 | 0.689 times | Tue 17 March 2026 | 300.31 (0.71%) | 297.84 | 296.62 - 306.29 | 0.6558 times | Mon 16 March 2026 | 298.20 (-0.59%) | 301.01 | 295.83 - 304.03 | 1.3423 times | Fri 13 March 2026 | 299.96 (-0.64%) | 304.32 | 299.84 - 305.71 | 0.9832 times | Thu 12 March 2026 | 301.89 (-1.34%) | 300.54 | 298.73 - 304.84 | 1.3416 times |
Weekly price and charts AmericanExpress
Strong weekly Stock price targets for AmericanExpress AXP are 284.47 and 299.35
| Weekly Target 1 | 281.85 |
| Weekly Target 2 | 287.09 |
| Weekly Target 3 | 296.73333333333 |
| Weekly Target 4 | 301.97 |
| Weekly Target 5 | 311.61 |
Weekly price and volumes for American Express
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 292.32 (-0.88%) | 304.98 | 291.50 - 306.38 | 0.8881 times | Fri 20 March 2026 | 294.91 (-1.68%) | 301.01 | 290.32 - 306.29 | 0.6769 times | Fri 13 March 2026 | 299.96 (-0.35%) | 294.53 | 292.43 - 308.25 | 1.0684 times | Fri 06 March 2026 | 301.00 (-2.56%) | 303.20 | 294.51 - 312.46 | 1.688 times | Fri 27 February 2026 | 308.90 (-10.77%) | 343.35 | 307.65 - 345.83 | 1.9802 times | Fri 20 February 2026 | 346.18 (2.57%) | 338.73 | 338.00 - 348.05 | 0.6851 times | Fri 13 February 2026 | 337.50 (0%) | 342.60 | 336.21 - 344.87 | 0.2466 times | Fri 13 February 2026 | 337.50 (-6.03%) | 359.00 | 336.21 - 369.50 | 0.9908 times | Fri 06 February 2026 | 359.15 (1.95%) | 350.35 | 346.90 - 361.39 | 1.0392 times | Fri 30 January 2026 | 352.27 (-2.62%) | 362.19 | 344.50 - 364.87 | 0.7367 times | Fri 23 January 2026 | 361.73 (-0.84%) | 357.98 | 351.35 - 370.10 | 0.3889 times |
Monthly price and charts AmericanExpress
Strong monthly Stock price targets for AmericanExpress AXP are 280.25 and 302.39
| Monthly Target 1 | 276.23 |
| Monthly Target 2 | 284.27 |
| Monthly Target 3 | 298.36666666667 |
| Monthly Target 4 | 306.41 |
| Monthly Target 5 | 320.51 |
Monthly price and volumes American Express
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 292.32 (-5.37%) | 303.20 | 290.32 - 312.46 | 1.223 times | Fri 27 February 2026 | 308.90 (-12.31%) | 350.35 | 307.65 - 369.50 | 1.3985 times | Fri 30 January 2026 | 352.27 (-4.82%) | 369.50 | 344.50 - 386.26 | 0.8307 times | Wed 31 December 2025 | 370.09 (1.32%) | 363.86 | 357.35 - 387.49 | 0.9002 times | Fri 28 November 2025 | 365.27 (1.26%) | 357.91 | 334.10 - 377.23 | 0.7043 times | Fri 31 October 2025 | 360.73 (8.6%) | 331.00 | 315.95 - 365.75 | 0.9197 times | Tue 30 September 2025 | 332.16 (0.27%) | 326.66 | 320.80 - 349.19 | 1.0869 times | Fri 29 August 2025 | 331.28 (10.68%) | 294.03 | 288.34 - 332.06 | 0.9179 times | Thu 31 July 2025 | 299.31 (-6.17%) | 316.93 | 298.07 - 329.14 | 1.0599 times | Mon 30 June 2025 | 318.98 (8.48%) | 292.35 | 286.15 - 320.13 | 0.9589 times | Fri 30 May 2025 | 294.05 (10.37%) | 268.00 | 266.52 - 303.62 | 1.0716 times |
Indicator Analysis of AmericanExpress
Please login to view indicator analysis. or View indicator analysis of AmericanExpress AXP on MunafaSutra.com for free
DMA SMA EMA moving averages of American Express AXP
DMA (daily moving average) of American Express AXP
| DMA period | DMA value |
| 5 day DMA | 299.15 |
| 12 day DMA | 299.34 |
| 20 day DMA | 302.21 |
| 35 day DMA | 319.48 |
| 50 day DMA | 330.93 |
| 100 day DMA | 349.59 |
| 150 day DMA | 344.95 |
| 200 day DMA | 335.64 |
EMA (exponential moving average) of American Express AXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.33 | 299.83 | 300.11 |
| 12 day EMA | 300.51 | 302 | 302.5 |
| 20 day EMA | 305.96 | 307.39 | 308.24 |
| 35 day EMA | 317.37 | 318.84 | 319.99 |
| 50 day EMA | 330.68 | 332.25 | 333.6 |
SMA (simple moving average) of American Express AXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.15 | 299.67 | 298.81 |
| 12 day SMA | 299.34 | 300.24 | 300.75 |
| 20 day SMA | 302.21 | 304.35 | 305.75 |
| 35 day SMA | 319.48 | 321.26 | 322.81 |
| 50 day SMA | 330.93 | 332.24 | 333.42 |
| 100 day SMA | 349.59 | 350.28 | 350.87 |
| 150 day SMA | 344.95 | 345.13 | 345.19 |
| 200 day SMA | 335.64 | 335.69 | 335.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.