Login or Join
HomepageAmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AmericanExpress
Strong Daily Stock price targets for AmericanExpress AXP are 311.03 and 316.42
| Daily Target 1 | 306.86 |
| Daily Target 2 | 309.81 |
| Daily Target 3 | 312.24666666667 |
| Daily Target 4 | 315.2 |
| Daily Target 5 | 317.64 |
Daily price and volume American Express
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 312.77 (1.02%) | 309.34 | 309.29 - 314.68 | 0.4106 times | Wed 13 May 2026 | 309.61 (-1.5%) | 311.12 | 307.76 - 312.10 | 1.0941 times | Tue 12 May 2026 | 314.31 (0.63%) | 312.33 | 311.08 - 314.95 | 0.839 times | Mon 11 May 2026 | 312.34 (-1.17%) | 315.29 | 311.81 - 316.40 | 0.8213 times | Fri 08 May 2026 | 316.03 (-0.83%) | 319.09 | 313.61 - 320.05 | 2.5083 times | Thu 07 May 2026 | 318.69 (-0.99%) | 322.33 | 316.80 - 324.54 | 1.2355 times | Wed 06 May 2026 | 321.89 (-0%) | 320.00 | 320.00 - 324.78 | 0.4885 times | Wed 06 May 2026 | 321.90 (1.87%) | 320.00 | 320.00 - 324.78 | 1.0819 times | Tue 05 May 2026 | 315.99 (-1.01%) | 320.00 | 314.50 - 322.00 | 0.5281 times | Mon 04 May 2026 | 319.21 (-0.15%) | 320.77 | 317.46 - 322.90 | 0.9928 times | Fri 01 May 2026 | 319.68 (-1.04%) | 324.47 | 319.46 - 325.00 | 0.8798 times |
Weekly price and charts AmericanExpress
Strong weekly Stock price targets for AmericanExpress AXP are 305.95 and 314.59
| Weekly Target 1 | 303.67 |
| Weekly Target 2 | 308.22 |
| Weekly Target 3 | 312.31 |
| Weekly Target 4 | 316.86 |
| Weekly Target 5 | 320.95 |
Weekly price and volumes for American Express
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 312.77 (-1.03%) | 315.29 | 307.76 - 316.40 | 0.7308 times | Fri 08 May 2026 | 316.03 (-1.82%) | 320.00 | 313.61 - 324.78 | 0.9772 times | Wed 06 May 2026 | 321.90 (0.69%) | 320.77 | 314.50 - 324.78 | 0.601 times | Fri 01 May 2026 | 319.68 (1.81%) | 314.60 | 312.23 - 325.00 | 1.4827 times | Fri 24 April 2026 | 314.00 (-5.33%) | 331.68 | 312.50 - 338.09 | 1.358 times | Fri 17 April 2026 | 331.69 (5.77%) | 311.18 | 310.00 - 339.98 | 1.1167 times | Fri 10 April 2026 | 313.61 (4.49%) | 300.07 | 298.16 - 322.50 | 0.6638 times | Thu 02 April 2026 | 300.14 (2.68%) | 294.68 | 292.58 - 307.25 | 1.0085 times | Fri 27 March 2026 | 292.32 (-0.88%) | 304.98 | 291.50 - 306.38 | 1.1698 times | Fri 20 March 2026 | 294.91 (-1.68%) | 301.01 | 290.32 - 306.29 | 0.8916 times | Fri 13 March 2026 | 299.96 (-0.35%) | 294.53 | 292.43 - 308.25 | 1.4072 times |
Monthly price and charts AmericanExpress
Strong monthly Stock price targets for AmericanExpress AXP are 301.65 and 318.89
| Monthly Target 1 | 297.94 |
| Monthly Target 2 | 305.35 |
| Monthly Target 3 | 315.17666666667 |
| Monthly Target 4 | 322.59 |
| Monthly Target 5 | 332.42 |
Monthly price and volumes American Express
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 312.77 (-3.18%) | 324.47 | 307.76 - 325.00 | 0.5572 times | Thu 30 April 2026 | 323.05 (6.8%) | 306.77 | 292.58 - 339.98 | 1.0645 times | Tue 31 March 2026 | 302.48 (-2.08%) | 303.20 | 290.32 - 312.46 | 1.4016 times | Fri 27 February 2026 | 308.90 (-12.31%) | 350.35 | 307.65 - 369.50 | 1.4438 times | Fri 30 January 2026 | 352.27 (-4.82%) | 369.50 | 344.50 - 386.26 | 0.8576 times | Wed 31 December 2025 | 370.09 (1.32%) | 363.86 | 357.35 - 387.49 | 0.9293 times | Fri 28 November 2025 | 365.27 (1.26%) | 357.91 | 334.10 - 377.23 | 0.727 times | Fri 31 October 2025 | 360.73 (8.6%) | 331.00 | 315.95 - 365.75 | 0.9494 times | Tue 30 September 2025 | 332.16 (0.27%) | 326.66 | 320.80 - 349.19 | 1.122 times | Fri 29 August 2025 | 331.28 (10.68%) | 294.03 | 288.34 - 332.06 | 0.9476 times | Thu 31 July 2025 | 299.31 (-6.17%) | 316.93 | 298.07 - 329.14 | 1.0942 times |
Indicator Analysis of AmericanExpress
Please login to view indicator analysis. or View indicator analysis of AmericanExpress AXP on MunafaSutra.com for free
DMA SMA EMA moving averages of American Express AXP
DMA (daily moving average) of American Express AXP
| DMA period | DMA value |
| 5 day DMA | 313.01 |
| 12 day DMA | 317.12 |
| 20 day DMA | 319.05 |
| 35 day DMA | 316.37 |
| 50 day DMA | 311.78 |
| 100 day DMA | 333.23 |
| 150 day DMA | 341.89 |
| 200 day DMA | 336.85 |
EMA (exponential moving average) of American Express AXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.39 | 313.7 | 315.75 |
| 12 day EMA | 315.82 | 316.37 | 317.6 |
| 20 day EMA | 316.58 | 316.98 | 317.76 |
| 35 day EMA | 314.65 | 314.76 | 315.06 |
| 50 day EMA | 312.09 | 312.06 | 312.16 |
SMA (simple moving average) of American Express AXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.01 | 314.2 | 316.65 |
| 12 day SMA | 317.12 | 317.36 | 317.89 |
| 20 day SMA | 319.05 | 320 | 320.8 |
| 35 day SMA | 316.37 | 315.98 | 315.71 |
| 50 day SMA | 311.78 | 311.75 | 311.72 |
| 100 day SMA | 333.23 | 333.87 | 334.53 |
| 150 day SMA | 341.89 | 341.97 | 342.06 |
| 200 day SMA | 336.85 | 336.8 | 336.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.