Login or Join
HomepageAmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AmericanExpress
Strong Daily Stock price targets for AmericanExpress AXP are 333.98 and 338.28
| Daily Target 1 | 333.22 |
| Daily Target 2 | 334.73 |
| Daily Target 3 | 337.51666666667 |
| Daily Target 4 | 339.03 |
| Daily Target 5 | 341.82 |
Daily price and volume American Express
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 336.25 (-0.38%) | 338.28 | 336.00 - 340.30 | 0.8898 times | Thu 30 July 2026 | 337.52 (1.82%) | 331.97 | 329.07 - 337.80 | 1.0815 times | Wed 29 July 2026 | 331.50 (-1.5%) | 333.62 | 330.00 - 336.39 | 1.3001 times | Tue 28 July 2026 | 336.54 (0.38%) | 336.88 | 331.43 - 339.94 | 0.53 times | Mon 27 July 2026 | 335.28 (2.81%) | 327.03 | 327.00 - 336.61 | 0.8336 times | Fri 24 July 2026 | 326.11 (0%) | 343.21 | 318.20 - 349.00 | 1.5621 times | Fri 24 July 2026 | 326.11 (-4.32%) | 343.21 | 318.20 - 349.00 | 1.5621 times | Thu 23 July 2026 | 340.85 (-2.27%) | 350.00 | 338.20 - 350.42 | 0.8582 times | Wed 22 July 2026 | 348.76 (-0.58%) | 350.88 | 345.04 - 354.36 | 0.4538 times | Tue 21 July 2026 | 350.79 (-0.32%) | 353.57 | 348.24 - 354.87 | 0.9289 times | Mon 20 July 2026 | 351.93 (-0.96%) | 355.80 | 350.96 - 357.40 | 0.4184 times |
Weekly price and charts AmericanExpress
Strong weekly Stock price targets for AmericanExpress AXP are 331.63 and 344.93
| Weekly Target 1 | 321.22 |
| Weekly Target 2 | 328.73 |
| Weekly Target 3 | 334.51666666667 |
| Weekly Target 4 | 342.03 |
| Weekly Target 5 | 347.82 |
Weekly price and volumes for American Express
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 336.25 (3.11%) | 327.03 | 327.00 - 340.30 | 1.2861 times | Fri 24 July 2026 | 326.11 (0%) | 343.21 | 318.20 - 349.00 | 0.4334 times | Fri 24 July 2026 | 326.11 (-8.23%) | 355.80 | 318.20 - 357.40 | 1.1713 times | Fri 17 July 2026 | 355.35 (1.36%) | 356.60 | 351.82 - 363.14 | 1.0832 times | Fri 10 July 2026 | 350.58 (-0.35%) | 352.91 | 333.56 - 359.59 | 0.8719 times | Thu 02 July 2026 | 351.81 (3.41%) | 341.78 | 336.57 - 352.09 | 1.0782 times | Fri 26 June 2026 | 340.20 (0.6%) | 337.98 | 333.94 - 352.52 | 1.113 times | Thu 18 June 2026 | 338.16 (3.91%) | 328.00 | 327.83 - 348.20 | 0.9406 times | Fri 12 June 2026 | 325.44 (4.76%) | 310.00 | 309.64 - 325.62 | 1.052 times | Fri 05 June 2026 | 310.66 (-1.84%) | 313.16 | 300.03 - 314.96 | 0.9704 times | Fri 29 May 2026 | 316.47 (1.48%) | 313.50 | 306.23 - 319.24 | 1.1676 times |
Monthly price and charts AmericanExpress
Strong monthly Stock price targets for AmericanExpress AXP are 304.76 and 349.7
| Monthly Target 1 | 294.26 |
| Monthly Target 2 | 315.25 |
| Monthly Target 3 | 339.19666666667 |
| Monthly Target 4 | 360.19 |
| Monthly Target 5 | 384.14 |
Monthly price and volumes American Express
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 336.25 (-0.59%) | 341.53 | 318.20 - 363.14 | 0.9324 times | Tue 30 June 2026 | 338.25 (6.88%) | 313.16 | 300.03 - 352.52 | 0.8333 times | Fri 29 May 2026 | 316.47 (-2.04%) | 324.47 | 303.04 - 325.00 | 1.0029 times | Thu 30 April 2026 | 323.05 (6.8%) | 306.77 | 292.58 - 339.98 | 1.044 times | Tue 31 March 2026 | 302.48 (-2.08%) | 303.20 | 290.32 - 312.46 | 1.3747 times | Fri 27 February 2026 | 308.90 (-12.31%) | 350.35 | 307.65 - 369.50 | 1.416 times | Fri 30 January 2026 | 352.27 (-4.82%) | 369.50 | 344.50 - 386.26 | 0.8411 times | Wed 31 December 2025 | 370.09 (1.32%) | 363.86 | 357.35 - 387.49 | 0.9114 times | Fri 28 November 2025 | 365.27 (1.26%) | 357.91 | 334.10 - 377.23 | 0.713 times | Fri 31 October 2025 | 360.73 (8.6%) | 331.00 | 315.95 - 365.75 | 0.9312 times | Tue 30 September 2025 | 332.16 (0.27%) | 326.66 | 320.80 - 349.19 | 1.1004 times |
Indicator Analysis of AmericanExpress
Please login to view indicator analysis. or View indicator analysis of AmericanExpress AXP on MunafaSutra.com for free
DMA SMA EMA moving averages of American Express AXP
DMA (daily moving average) of American Express AXP
| DMA period | DMA value |
| 5 day DMA | 335.42 |
| 12 day DMA | 339.75 |
| 20 day DMA | 344.5 |
| 35 day DMA | 343.05 |
| 50 day DMA | 333.88 |
| 100 day DMA | 323.11 |
| 150 day DMA | 331.57 |
| 200 day DMA | 339.6 |
EMA (exponential moving average) of American Express AXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.75 | 335.5 | 334.49 |
| 12 day EMA | 338.71 | 339.16 | 339.46 |
| 20 day EMA | 340.12 | 340.53 | 340.85 |
| 35 day EMA | 336.67 | 336.7 | 336.65 |
| 50 day EMA | 332.21 | 332.04 | 331.82 |
SMA (simple moving average) of American Express AXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.42 | 333.39 | 331.11 |
| 12 day SMA | 339.75 | 341.86 | 343.61 |
| 20 day SMA | 344.5 | 345.49 | 346.2 |
| 35 day SMA | 343.05 | 342.54 | 341.85 |
| 50 day SMA | 333.88 | 333.35 | 332.79 |
| 100 day SMA | 323.11 | 322.78 | 322.46 |
| 150 day SMA | 331.57 | 331.87 | 332.17 |
| 200 day SMA | 339.6 | 339.57 | 339.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.