AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets AmrepCorporation

Strong Daily Stock price targets for AmrepCorporation AXR are 26.92 and 28.74

Daily Target 125.43
Daily Target 226.59
Daily Target 327.25
Daily Target 428.41
Daily Target 529.07

Daily price and volume Amrep Corporation

Date Closing Open Range Volume
Mon 30 March 2026 27.75 (7.14%) 26.09 26.09 - 27.91 0.9996 times
Fri 27 March 2026 25.90 (-3.86%) 26.73 25.49 - 26.90 0.4829 times
Thu 26 March 2026 26.94 (-3.72%) 27.48 24.11 - 27.64 1.2673 times
Wed 25 March 2026 27.98 (-0.67%) 28.40 27.98 - 28.50 0.1844 times
Tue 24 March 2026 28.17 (0.14%) 28.19 28.08 - 28.57 1.2138 times
Mon 23 March 2026 28.13 (4.19%) 28.16 27.73 - 28.97 1.2495 times
Fri 20 March 2026 27.00 (-4.05%) 28.25 27.00 - 28.25 0.1266 times
Thu 19 March 2026 28.14 (-2.22%) 28.14 27.43 - 28.20 0.1576 times
Tue 17 March 2026 28.78 (1.88%) 28.31 28.14 - 29.00 1.2482 times
Mon 16 March 2026 28.25 (15.64%) 25.64 25.59 - 28.57 3.0701 times
Fri 13 March 2026 24.43 (4.36%) 24.43 24.43 - 24.99 0.1011 times

Daily chart AmrepCorporation

Weekly price and charts AmrepCorporation

Strong weekly Stock price targets for AmrepCorporation AXR are 26.92 and 28.74

Weekly Target 125.43
Weekly Target 226.59
Weekly Target 327.25
Weekly Target 428.41
Weekly Target 529.07

Weekly price and volumes for Amrep Corporation

Date Closing Open Range Volume
Mon 30 March 2026 27.75 (7.14%) 26.09 26.09 - 27.91 0.5078 times
Fri 27 March 2026 25.90 (-4.07%) 28.16 24.11 - 28.97 2.234 times
Fri 20 March 2026 27.00 (10.52%) 25.64 25.59 - 29.00 2.3379 times
Fri 13 March 2026 24.43 (-0.69%) 24.24 23.02 - 24.99 0.3415 times
Fri 06 March 2026 24.60 (-2.61%) 24.66 24.34 - 26.68 0.6589 times
Fri 27 February 2026 25.26 (-7.03%) 27.00 24.39 - 27.70 1.623 times
Fri 20 February 2026 27.17 (14.69%) 23.77 23.75 - 27.73 0.8523 times
Fri 13 February 2026 23.69 (0%) 24.36 23.62 - 24.36 0.1179 times
Fri 13 February 2026 23.69 (13.02%) 20.88 20.51 - 24.36 1.0367 times
Fri 06 February 2026 20.96 (0.87%) 20.75 20.41 - 21.19 0.2901 times
Fri 30 January 2026 20.78 (0%) 20.88 20.75 - 21.71 0.3204 times

weekly chart AmrepCorporation

Monthly price and charts AmrepCorporation

Strong monthly Stock price targets for AmrepCorporation AXR are 25.39 and 31.37

Monthly Target 120.61
Monthly Target 224.18
Monthly Target 326.59
Monthly Target 430.16
Monthly Target 532.57

Monthly price and volumes Amrep Corporation

Date Closing Open Range Volume
Mon 30 March 2026 27.75 (9.86%) 24.66 23.02 - 29.00 1.0733 times
Fri 27 February 2026 25.26 (21.56%) 20.75 20.41 - 27.73 0.692 times
Fri 30 January 2026 20.78 (10.53%) 18.81 18.38 - 21.89 0.3745 times
Wed 31 December 2025 18.80 (-14.74%) 21.80 17.61 - 23.52 1.0191 times
Fri 28 November 2025 22.05 (2.65%) 21.55 19.65 - 23.27 0.6723 times
Fri 31 October 2025 21.48 (-10.2%) 23.85 21.48 - 25.89 0.9141 times
Tue 30 September 2025 23.92 (11.41%) 21.50 19.94 - 28.71 1.7265 times
Fri 29 August 2025 21.47 (-3.51%) 22.25 21.45 - 23.46 0.8216 times
Thu 31 July 2025 22.25 (6.31%) 21.00 20.85 - 25.01 1.1353 times
Mon 30 June 2025 20.93 (3.36%) 20.32 19.30 - 23.35 1.5713 times
Fri 30 May 2025 20.25 (-10.2%) 22.57 19.12 - 24.33 1.4875 times

monthly chart AmrepCorporation

DMA SMA EMA moving averages of Amrep Corporation AXR

DMA (daily moving average) of Amrep Corporation AXR

DMA period DMA value
5 day DMA 27.35
12 day DMA 27.07
20 day DMA 26.18
35 day DMA 25.62
50 day DMA 24.21
100 day DMA 22.32
150 day DMA 22.7
200 day DMA 22.57

EMA (exponential moving average) of Amrep Corporation AXR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2226.9627.49
12 day EMA26.9226.7726.93
20 day EMA26.4226.2826.32
35 day EMA25.325.1625.12
50 day EMA24.324.1624.09

SMA (simple moving average) of Amrep Corporation AXR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3527.4227.64
12 day SMA27.0726.7326.56
20 day SMA26.1826.0626.02
35 day SMA25.6225.4225.27
50 day SMA24.2124.0823.99
100 day SMA22.3222.2522.21
150 day SMA22.722.6622.64
200 day SMA22.5722.5422.52
Back to top | Use Dark Theme