Login or Join
HomepageAmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets AmrepCorporation
Strong Daily Stock price targets for AmrepCorporation AXR are 22.95 and 24.02
| Daily Target 1 | 22.06 |
| Daily Target 2 | 22.76 |
| Daily Target 3 | 23.126666666667 |
| Daily Target 4 | 23.83 |
| Daily Target 5 | 24.2 |
Daily price and volume Amrep Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 23.47 (0.73%) | 23.25 | 22.42 - 23.49 | 0.7993 times | Wed 29 July 2026 | 23.30 (2.46%) | 22.46 | 22.00 - 23.66 | 1.7463 times | Tue 28 July 2026 | 22.74 (-1.52%) | 22.88 | 22.17 - 22.99 | 1.0513 times | Mon 27 July 2026 | 23.09 (-9.13%) | 23.52 | 21.92 - 23.75 | 3.8662 times | Fri 24 July 2026 | 25.41 (0%) | 25.54 | 25.41 - 25.54 | 0.1911 times | Fri 24 July 2026 | 25.41 (0%) | 25.54 | 25.41 - 25.54 | 0.1911 times | Thu 23 July 2026 | 25.41 (-2.53%) | 25.50 | 25.30 - 26.09 | 0.3388 times | Wed 22 July 2026 | 26.07 (2.76%) | 25.50 | 25.38 - 26.17 | 1.3467 times | Tue 21 July 2026 | 25.37 (-0.51%) | 26.09 | 25.37 - 26.65 | 0.2433 times | Mon 20 July 2026 | 25.50 (-0.39%) | 25.60 | 25.28 - 25.60 | 0.2259 times | Fri 17 July 2026 | 25.60 (0.39%) | 25.23 | 25.23 - 26.28 | 1.0599 times |
Weekly price and charts AmrepCorporation
Strong weekly Stock price targets for AmrepCorporation AXR are 21.78 and 23.61
| Weekly Target 1 | 21.22 |
| Weekly Target 2 | 22.34 |
| Weekly Target 3 | 23.046666666667 |
| Weekly Target 4 | 24.17 |
| Weekly Target 5 | 24.88 |
Weekly price and volumes for Amrep Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 23.47 (-7.63%) | 23.52 | 21.92 - 23.75 | 2.8769 times | Fri 24 July 2026 | 25.41 (0%) | 25.54 | 25.41 - 25.54 | 0.0737 times | Fri 24 July 2026 | 25.41 (-0.74%) | 25.60 | 25.28 - 26.65 | 0.9043 times | Fri 17 July 2026 | 25.60 (1.27%) | 25.52 | 24.91 - 26.93 | 1.2291 times | Fri 10 July 2026 | 25.28 (-2.17%) | 25.90 | 24.70 - 25.90 | 0.7531 times | Thu 02 July 2026 | 25.84 (3.82%) | 24.85 | 24.77 - 25.88 | 0.5392 times | Fri 26 June 2026 | 24.89 (0.04%) | 24.50 | 24.50 - 27.27 | 1.276 times | Thu 18 June 2026 | 24.88 (-2.12%) | 25.19 | 24.76 - 25.90 | 0.576 times | Fri 12 June 2026 | 25.42 (-0.43%) | 26.02 | 25.06 - 26.31 | 0.4923 times | Fri 05 June 2026 | 25.53 (2.04%) | 25.42 | 25.34 - 27.21 | 1.2794 times | Fri 29 May 2026 | 25.02 (-3.81%) | 25.55 | 24.69 - 29.01 | 4.2232 times |
Monthly price and charts AmrepCorporation
Strong monthly Stock price targets for AmrepCorporation AXR are 20.19 and 25.2
| Monthly Target 1 | 19.1 |
| Monthly Target 2 | 21.28 |
| Monthly Target 3 | 24.106666666667 |
| Monthly Target 4 | 26.29 |
| Monthly Target 5 | 29.12 |
Monthly price and volumes Amrep Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 23.47 (-6.94%) | 25.04 | 21.92 - 26.93 | 0.9994 times | Tue 30 June 2026 | 25.22 (0.8%) | 25.42 | 24.50 - 27.27 | 0.6725 times | Fri 29 May 2026 | 25.02 (-9.18%) | 27.70 | 23.95 - 29.01 | 1.7868 times | Thu 30 April 2026 | 27.55 (-2.06%) | 27.84 | 25.71 - 28.79 | 1.4928 times | Tue 31 March 2026 | 28.13 (11.36%) | 24.66 | 23.02 - 29.00 | 1.1948 times | Fri 27 February 2026 | 25.26 (21.56%) | 20.75 | 20.41 - 27.73 | 0.7262 times | Fri 30 January 2026 | 20.78 (10.53%) | 18.81 | 18.38 - 21.89 | 0.3931 times | Wed 31 December 2025 | 18.80 (-14.74%) | 21.80 | 17.61 - 23.52 | 1.0695 times | Fri 28 November 2025 | 22.05 (2.65%) | 21.55 | 19.65 - 23.27 | 0.7055 times | Fri 31 October 2025 | 21.48 (-10.2%) | 23.85 | 21.48 - 25.89 | 0.9594 times | Tue 30 September 2025 | 23.92 (11.41%) | 21.50 | 19.94 - 28.71 | 1.812 times |
Indicator Analysis of AmrepCorporation
Please login to view indicator analysis. or View indicator analysis of AmrepCorporation AXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amrep Corporation AXR
DMA (daily moving average) of Amrep Corporation AXR
| DMA period | DMA value |
| 5 day DMA | 23.6 |
| 12 day DMA | 24.74 |
| 20 day DMA | 24.96 |
| 35 day DMA | 25.14 |
| 50 day DMA | 25.46 |
| 100 day DMA | 26.15 |
| 150 day DMA | 24.88 |
| 200 day DMA | 24 |
EMA (exponential moving average) of Amrep Corporation AXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.68 | 23.79 | 24.03 |
| 12 day EMA | 24.36 | 24.52 | 24.74 |
| 20 day EMA | 24.7 | 24.83 | 24.99 |
| 35 day EMA | 25.02 | 25.11 | 25.22 |
| 50 day EMA | 25.19 | 25.26 | 25.34 |
SMA (simple moving average) of Amrep Corporation AXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.6 | 23.99 | 24.41 |
| 12 day SMA | 24.74 | 24.91 | 25.1 |
| 20 day SMA | 24.96 | 25.07 | 25.16 |
| 35 day SMA | 25.14 | 25.21 | 25.28 |
| 50 day SMA | 25.46 | 25.48 | 25.5 |
| 100 day SMA | 26.15 | 26.15 | 26.17 |
| 150 day SMA | 24.88 | 24.85 | 24.82 |
| 200 day SMA | 24 | 24.01 | 24.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.