Login or Join
HomepageAxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AxisCapital
Strong Daily Stock price targets for AxisCapital AXS are 93.5 and 94.71
| Daily Target 1 | 93.18 |
| Daily Target 2 | 93.81 |
| Daily Target 3 | 94.386666666667 |
| Daily Target 4 | 95.02 |
| Daily Target 5 | 95.6 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 94.45 (0%) | 94.55 | 93.75 - 94.96 | 1.0045 times | Fri 25 September 2026 | 94.45 (-0.29%) | 95.18 | 94.33 - 95.24 | 0.6334 times | Thu 24 September 2026 | 94.72 (-0.62%) | 95.49 | 94.53 - 96.31 | 0.7233 times | Wed 23 September 2026 | 95.31 (-1.01%) | 96.00 | 95.26 - 96.99 | 1.0205 times | Tue 22 September 2026 | 96.28 (-1.73%) | 98.11 | 96.14 - 98.11 | 0.8469 times | Mon 21 September 2026 | 97.97 (-1.24%) | 99.21 | 97.63 - 99.99 | 0.8122 times | Fri 18 September 2026 | 99.20 (-0.78%) | 99.51 | 98.68 - 100.31 | 1.4375 times | Thu 17 September 2026 | 99.98 (0.39%) | 99.96 | 99.02 - 100.65 | 1.1846 times | Wed 16 September 2026 | 99.59 (-0.94%) | 99.71 | 98.53 - 100.13 | 1.1499 times | Tue 15 September 2026 | 100.54 (0.54%) | 99.30 | 98.93 - 100.69 | 1.1872 times | Mon 14 September 2026 | 100.00 (1.79%) | 98.90 | 98.89 - 100.83 | 1.0392 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS are 93.5 and 94.71
| Weekly Target 1 | 93.18 |
| Weekly Target 2 | 93.81 |
| Weekly Target 3 | 94.386666666667 |
| Weekly Target 4 | 95.02 |
| Weekly Target 5 | 95.6 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 94.45 (0%) | 94.55 | 93.75 - 94.96 | 0.2289 times | Fri 25 September 2026 | 94.45 (-4.79%) | 99.21 | 94.33 - 99.99 | 0.9199 times | Fri 18 September 2026 | 99.20 (0.98%) | 98.90 | 98.53 - 100.83 | 1.3671 times | Fri 11 September 2026 | 98.24 (-2.87%) | 99.89 | 96.86 - 100.31 | 0.8162 times | Fri 04 September 2026 | 101.14 (1.63%) | 99.52 | 98.53 - 102.67 | 0.8757 times | Fri 28 August 2026 | 99.52 (0.8%) | 99.22 | 98.44 - 101.00 | 0.7496 times | Fri 21 August 2026 | 98.73 (-2.44%) | 100.69 | 97.10 - 102.04 | 0.9461 times | Fri 14 August 2026 | 101.20 (-2.21%) | 102.86 | 99.20 - 103.37 | 1.0266 times | Fri 07 August 2026 | 103.49 (-1.74%) | 104.97 | 101.81 - 106.71 | 1.0121 times | Fri 31 July 2026 | 105.32 (-9.6%) | 116.29 | 97.94 - 119.99 | 2.0577 times | Fri 24 July 2026 | 116.50 (0%) | 113.60 | 113.60 - 116.95 | 0.1412 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS are 89.64 and 98.56
| Monthly Target 1 | 88.04 |
| Monthly Target 2 | 91.24 |
| Monthly Target 3 | 96.956666666667 |
| Monthly Target 4 | 100.16 |
| Monthly Target 5 | 105.88 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 94.45 (-4.38%) | 99.01 | 93.75 - 102.67 | 0.9328 times | Mon 31 August 2026 | 98.78 (-6.21%) | 104.97 | 97.10 - 106.71 | 0.9033 times | Fri 31 July 2026 | 105.32 (-1.97%) | 108.26 | 97.94 - 119.99 | 1.2756 times | Tue 30 June 2026 | 107.44 (13.18%) | 94.00 | 93.99 - 109.05 | 1.1538 times | Fri 29 May 2026 | 94.93 (-5.46%) | 101.92 | 94.00 - 102.66 | 0.9339 times | Thu 30 April 2026 | 100.41 (-0.99%) | 100.69 | 96.57 - 103.46 | 0.9305 times | Tue 31 March 2026 | 101.41 (-4.08%) | 105.32 | 98.69 - 107.27 | 0.7615 times | Fri 27 February 2026 | 105.72 (2.46%) | 104.31 | 99.51 - 108.18 | 1.0642 times | Fri 30 January 2026 | 103.18 (-3.65%) | 106.71 | 98.24 - 107.79 | 1.0561 times | Wed 31 December 2025 | 107.09 (4.74%) | 102.20 | 97.16 - 110.34 | 0.9881 times | Fri 28 November 2025 | 102.24 (9.16%) | 94.72 | 94.63 - 103.69 | 0.8405 times |
Indicator Analysis of AxisCapital
Please login to view indicator analysis. or View indicator analysis of AxisCapital AXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Capital AXS
DMA (daily moving average) of Axis Capital AXS
| DMA period | DMA value |
| 5 day DMA | 95.04 |
| 12 day DMA | 97.56 |
| 20 day DMA | 98.37 |
| 35 day DMA | 98.98 |
| 50 day DMA | 102.29 |
| 100 day DMA | 102.9 |
| 150 day DMA | 102.3 |
| 200 day DMA | 102.81 |
EMA (exponential moving average) of Axis Capital AXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.3 | 95.72 | 96.36 |
| 12 day EMA | 96.84 | 97.27 | 97.78 |
| 20 day EMA | 98.01 | 98.39 | 98.8 |
| 35 day EMA | 100.46 | 100.81 | 101.18 |
| 50 day EMA | 102.47 | 102.8 | 103.14 |
SMA (simple moving average) of Axis Capital AXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.04 | 95.75 | 96.7 |
| 12 day SMA | 97.56 | 97.93 | 98.26 |
| 20 day SMA | 98.37 | 98.62 | 98.85 |
| 35 day SMA | 98.98 | 99.24 | 99.53 |
| 50 day SMA | 102.29 | 102.7 | 103.11 |
| 100 day SMA | 102.9 | 102.95 | 103 |
| 150 day SMA | 102.3 | 102.36 | 102.43 |
| 200 day SMA | 102.81 | 102.86 | 102.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.