Login or Join
HomepageAxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AxisCapital
Strong Daily Stock price targets for AxisCapital AXS are 102.75 and 105.75
| Daily Target 1 | 101.89 |
| Daily Target 2 | 103.6 |
| Daily Target 3 | 104.88666666667 |
| Daily Target 4 | 106.6 |
| Daily Target 5 | 107.89 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 105.32 (0.26%) | 105.97 | 103.17 - 106.17 | 1.0121 times | Thu 30 July 2026 | 105.05 (-0.86%) | 104.96 | 103.35 - 105.82 | 1.7447 times | Wed 29 July 2026 | 105.96 (-11.16%) | 97.94 | 97.94 - 109.91 | 2.7078 times | Tue 28 July 2026 | 119.27 (1.9%) | 117.52 | 117.11 - 119.99 | 1.0641 times | Mon 27 July 2026 | 117.05 (0.47%) | 116.29 | 116.27 - 118.00 | 0.8468 times | Fri 24 July 2026 | 116.50 (0%) | 113.60 | 113.60 - 116.95 | 0.5063 times | Fri 24 July 2026 | 116.50 (1.64%) | 113.60 | 113.60 - 116.95 | 0.5063 times | Thu 23 July 2026 | 114.62 (0.85%) | 113.47 | 111.89 - 114.75 | 0.4826 times | Wed 22 July 2026 | 113.65 (-0.76%) | 114.40 | 112.90 - 114.51 | 0.5648 times | Tue 21 July 2026 | 114.52 (-0.44%) | 114.71 | 113.80 - 114.94 | 0.5646 times | Mon 20 July 2026 | 115.03 (0.22%) | 114.76 | 114.40 - 116.01 | 0.5554 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS are 90.61 and 112.66
| Weekly Target 1 | 85.7 |
| Weekly Target 2 | 95.51 |
| Weekly Target 3 | 107.75 |
| Weekly Target 4 | 117.56 |
| Weekly Target 5 | 129.8 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 105.32 (-9.6%) | 116.29 | 97.94 - 119.99 | 1.9582 times | Fri 24 July 2026 | 116.50 (0%) | 113.60 | 113.60 - 116.95 | 0.1344 times | Fri 24 July 2026 | 116.50 (1.5%) | 114.76 | 111.89 - 116.95 | 0.7099 times | Fri 17 July 2026 | 114.78 (1.48%) | 114.12 | 108.84 - 116.63 | 1.2197 times | Fri 10 July 2026 | 113.11 (-0.22%) | 112.83 | 112.14 - 115.91 | 0.8228 times | Thu 02 July 2026 | 113.36 (4.27%) | 108.00 | 107.14 - 113.50 | 0.8049 times | Fri 26 June 2026 | 108.72 (7.65%) | 101.19 | 100.40 - 109.04 | 1.3961 times | Thu 18 June 2026 | 100.99 (-0.44%) | 101.05 | 100.33 - 105.09 | 1.1198 times | Fri 12 June 2026 | 101.44 (2.66%) | 99.24 | 95.83 - 101.57 | 0.9373 times | Fri 05 June 2026 | 98.81 (4.09%) | 94.00 | 93.99 - 98.93 | 0.8969 times | Fri 29 May 2026 | 94.93 (-5.01%) | 99.31 | 94.00 - 101.09 | 0.9041 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS are 90.61 and 112.66
| Monthly Target 1 | 85.7 |
| Monthly Target 2 | 95.51 |
| Monthly Target 3 | 107.75 |
| Monthly Target 4 | 117.56 |
| Monthly Target 5 | 129.8 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 105.32 (-1.97%) | 108.26 | 97.94 - 119.99 | 1.2181 times | Tue 30 June 2026 | 107.44 (13.18%) | 94.00 | 93.99 - 109.05 | 1.1018 times | Fri 29 May 2026 | 94.93 (-5.46%) | 101.92 | 94.00 - 102.66 | 0.8919 times | Thu 30 April 2026 | 100.41 (-0.99%) | 100.69 | 96.57 - 103.46 | 0.8886 times | Tue 31 March 2026 | 101.41 (-4.08%) | 105.32 | 98.69 - 107.27 | 0.7272 times | Fri 27 February 2026 | 105.72 (2.46%) | 104.31 | 99.51 - 108.18 | 1.0162 times | Fri 30 January 2026 | 103.18 (-3.65%) | 106.71 | 98.24 - 107.79 | 1.0085 times | Wed 31 December 2025 | 107.09 (4.74%) | 102.20 | 97.16 - 110.34 | 0.9436 times | Fri 28 November 2025 | 102.24 (9.16%) | 94.72 | 94.63 - 103.69 | 0.8026 times | Fri 31 October 2025 | 93.66 (-2.23%) | 95.55 | 88.07 - 98.91 | 1.4015 times | Tue 30 September 2025 | 95.80 (-2.82%) | 98.24 | 94.16 - 99.92 | 1.018 times |
Indicator Analysis of AxisCapital
Please login to view indicator analysis. or View indicator analysis of AxisCapital AXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Capital AXS
DMA (daily moving average) of Axis Capital AXS
| DMA period | DMA value |
| 5 day DMA | 110.53 |
| 12 day DMA | 113.19 |
| 20 day DMA | 113.12 |
| 35 day DMA | 110.07 |
| 50 day DMA | 106.23 |
| 100 day DMA | 103.22 |
| 150 day DMA | 103.33 |
| 200 day DMA | 102.38 |
EMA (exponential moving average) of Axis Capital AXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.84 | 110.6 | 113.38 |
| 12 day EMA | 111.4 | 112.51 | 113.86 |
| 20 day EMA | 111.38 | 112.02 | 112.75 |
| 35 day EMA | 109.11 | 109.33 | 109.58 |
| 50 day EMA | 106.07 | 106.1 | 106.14 |
SMA (simple moving average) of Axis Capital AXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.53 | 112.77 | 115.06 |
| 12 day SMA | 113.19 | 113.88 | 114.35 |
| 20 day SMA | 113.12 | 113.51 | 113.93 |
| 35 day SMA | 110.07 | 109.91 | 109.76 |
| 50 day SMA | 106.23 | 106.14 | 106.04 |
| 100 day SMA | 103.22 | 103.18 | 103.14 |
| 150 day SMA | 103.33 | 103.36 | 103.38 |
| 200 day SMA | 102.38 | 102.33 | 102.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.