Login or Join
HomepageAxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AxisCapital
Strong Daily Stock price targets for AxisCapital AXS are 100.6 and 102.79
| Daily Target 1 | 98.87 |
| Daily Target 2 | 100.14 |
| Daily Target 3 | 101.06 |
| Daily Target 4 | 102.33 |
| Daily Target 5 | 103.25 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 101.41 (0.71%) | 101.31 | 99.79 - 101.98 | 0.9786 times | Mon 30 March 2026 | 100.70 (1.81%) | 99.63 | 99.03 - 101.48 | 1.0631 times | Fri 27 March 2026 | 98.91 (-2.34%) | 101.34 | 98.71 - 101.39 | 1.3616 times | Thu 26 March 2026 | 101.28 (0.24%) | 102.28 | 99.40 - 102.28 | 1.1263 times | Wed 25 March 2026 | 101.04 (-0.41%) | 102.20 | 100.82 - 102.79 | 1.5645 times | Tue 24 March 2026 | 101.46 (1.08%) | 100.06 | 100.00 - 102.02 | 1.148 times | Mon 23 March 2026 | 100.38 (0.75%) | 98.69 | 98.69 - 101.68 | 1.0749 times | Fri 20 March 2026 | 99.63 (0.2%) | 98.97 | 98.97 - 100.39 | 0.407 times | Thu 19 March 2026 | 99.43 (-2.5%) | 100.95 | 99.29 - 102.64 | 0.5745 times | Tue 17 March 2026 | 101.98 (1.11%) | 101.23 | 101.23 - 102.50 | 0.7015 times | Mon 16 March 2026 | 100.86 (-0.04%) | 101.45 | 100.76 - 102.57 | 1.0312 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS are 100.22 and 103.17
| Weekly Target 1 | 97.86 |
| Weekly Target 2 | 99.63 |
| Weekly Target 3 | 100.80666666667 |
| Weekly Target 4 | 102.58 |
| Weekly Target 5 | 103.76 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 101.41 (2.53%) | 99.63 | 99.03 - 101.98 | 0.3501 times | Fri 27 March 2026 | 98.91 (-0.72%) | 98.69 | 98.69 - 102.79 | 1.0761 times | Fri 20 March 2026 | 99.63 (-1.26%) | 101.45 | 98.97 - 102.64 | 0.4654 times | Fri 13 March 2026 | 100.90 (-2.07%) | 102.59 | 98.78 - 103.09 | 0.9722 times | Fri 06 March 2026 | 103.03 (-2.54%) | 105.32 | 100.54 - 107.27 | 1.3072 times | Fri 27 February 2026 | 105.72 (0.68%) | 105.26 | 101.08 - 106.31 | 1.3471 times | Fri 20 February 2026 | 105.01 (3.1%) | 102.94 | 102.05 - 105.10 | 1.3982 times | Fri 13 February 2026 | 101.85 (0%) | 100.33 | 100.12 - 102.26 | 0.2881 times | Fri 13 February 2026 | 101.85 (-4.39%) | 105.99 | 99.51 - 106.74 | 1.574 times | Fri 06 February 2026 | 106.53 (3.25%) | 104.31 | 102.61 - 108.18 | 1.2216 times | Fri 30 January 2026 | 103.18 (1.09%) | 102.95 | 101.49 - 107.79 | 1.6865 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS are 95.76 and 104.34
| Monthly Target 1 | 93.88 |
| Monthly Target 2 | 97.64 |
| Monthly Target 3 | 102.45666666667 |
| Monthly Target 4 | 106.22 |
| Monthly Target 5 | 111.04 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 101.41 (-4.08%) | 105.32 | 98.69 - 107.27 | 0.7196 times | Fri 27 February 2026 | 105.72 (2.46%) | 104.31 | 99.51 - 108.18 | 1.0056 times | Fri 30 January 2026 | 103.18 (-3.65%) | 106.71 | 98.24 - 107.79 | 0.9979 times | Wed 31 December 2025 | 107.09 (4.74%) | 102.20 | 97.16 - 110.34 | 0.9337 times | Fri 28 November 2025 | 102.24 (9.16%) | 94.72 | 94.63 - 103.69 | 0.7942 times | Fri 31 October 2025 | 93.66 (-2.23%) | 95.55 | 88.07 - 98.91 | 1.3867 times | Tue 30 September 2025 | 95.80 (-2.82%) | 98.24 | 94.16 - 99.92 | 1.0073 times | Fri 29 August 2025 | 98.58 (5.05%) | 93.24 | 91.77 - 100.05 | 0.9071 times | Thu 31 July 2025 | 93.84 (-9.61%) | 103.94 | 93.00 - 104.31 | 1.1939 times | Mon 30 June 2025 | 103.82 (0.02%) | 103.17 | 99.69 - 107.19 | 1.0542 times | Fri 30 May 2025 | 103.80 (7.77%) | 98.05 | 93.24 - 104.16 | 0.8409 times |
Indicator Analysis of AxisCapital
Please login to view indicator analysis. or View indicator analysis of AxisCapital AXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Capital AXS
DMA (daily moving average) of Axis Capital AXS
| DMA period | DMA value |
| 5 day DMA | 100.67 |
| 12 day DMA | 100.67 |
| 20 day DMA | 101.3 |
| 35 day DMA | 102.27 |
| 50 day DMA | 102.76 |
| 100 day DMA | 102.73 |
| 150 day DMA | 100.28 |
| 200 day DMA | 99.76 |
EMA (exponential moving average) of Axis Capital AXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.76 | 100.43 | 100.29 |
| 12 day EMA | 100.91 | 100.82 | 100.84 |
| 20 day EMA | 101.3 | 101.29 | 101.35 |
| 35 day EMA | 101.74 | 101.76 | 101.82 |
| 50 day EMA | 102.35 | 102.39 | 102.46 |
SMA (simple moving average) of Axis Capital AXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.67 | 100.68 | 100.61 |
| 12 day SMA | 100.67 | 100.6 | 100.53 |
| 20 day SMA | 101.3 | 101.57 | 101.82 |
| 35 day SMA | 102.27 | 102.31 | 102.48 |
| 50 day SMA | 102.76 | 102.73 | 102.73 |
| 100 day SMA | 102.73 | 102.68 | 102.61 |
| 150 day SMA | 100.28 | 100.25 | 100.24 |
| 200 day SMA | 99.76 | 99.76 | 99.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.