Login or Join
HomepageAxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AxsomeTherapeutics
Strong Daily Stock price targets for AxsomeTherapeutics AXSM are 229.18 and 240.68
| Daily Target 1 | 219.69 |
| Daily Target 2 | 227.16 |
| Daily Target 3 | 231.18666666667 |
| Daily Target 4 | 238.66 |
| Daily Target 5 | 242.69 |
Daily price and volume Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 234.64 (3.17%) | 229.25 | 223.71 - 235.21 | 1.1417 times | Wed 29 July 2026 | 227.42 (-2.89%) | 233.96 | 227.00 - 235.91 | 0.8359 times | Tue 28 July 2026 | 234.20 (-1.75%) | 241.95 | 232.34 - 242.10 | 0.6459 times | Mon 27 July 2026 | 238.37 (-1.09%) | 240.43 | 237.08 - 245.49 | 1.2355 times | Fri 24 July 2026 | 241.00 (0%) | 240.92 | 237.77 - 242.96 | 0.7383 times | Fri 24 July 2026 | 241.00 (-0.22%) | 240.92 | 237.77 - 242.96 | 0.7383 times | Thu 23 July 2026 | 241.53 (0.8%) | 239.00 | 237.00 - 244.60 | 0.7996 times | Wed 22 July 2026 | 239.62 (1.13%) | 235.69 | 233.73 - 240.73 | 1.036 times | Tue 21 July 2026 | 236.95 (6.91%) | 225.80 | 221.24 - 237.35 | 1.5879 times | Mon 20 July 2026 | 221.64 (-3.63%) | 229.74 | 221.21 - 232.99 | 1.2409 times | Fri 17 July 2026 | 230.00 (-2.97%) | 233.62 | 228.12 - 237.36 | 1.4038 times |
Weekly price and charts AxsomeTherapeutics
Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 218.29 and 240.07
| Weekly Target 1 | 212.83 |
| Weekly Target 2 | 223.74 |
| Weekly Target 3 | 234.61333333333 |
| Weekly Target 4 | 245.52 |
| Weekly Target 5 | 256.39 |
Weekly price and volumes for Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 234.64 (-2.64%) | 240.43 | 223.71 - 245.49 | 0.6243 times | Fri 24 July 2026 | 241.00 (0%) | 240.92 | 237.77 - 242.96 | 0.1194 times | Fri 24 July 2026 | 241.00 (4.78%) | 229.74 | 221.21 - 244.60 | 0.874 times | Fri 17 July 2026 | 230.00 (-1.67%) | 230.15 | 224.70 - 240.86 | 0.9521 times | Fri 10 July 2026 | 233.91 (-4.26%) | 245.40 | 230.14 - 252.60 | 0.8094 times | Thu 02 July 2026 | 244.31 (1.09%) | 244.08 | 236.47 - 248.62 | 1.1339 times | Fri 26 June 2026 | 241.67 (-3.52%) | 249.05 | 236.44 - 253.00 | 3.0992 times | Thu 18 June 2026 | 250.50 (-1.83%) | 253.42 | 247.34 - 260.19 | 0.673 times | Fri 12 June 2026 | 255.17 (9.84%) | 234.00 | 233.29 - 257.93 | 0.8888 times | Fri 05 June 2026 | 232.31 (-0.93%) | 233.50 | 217.15 - 242.41 | 0.8259 times | Fri 29 May 2026 | 234.48 (-0.63%) | 236.79 | 230.01 - 238.56 | 0.7089 times |
Monthly price and charts AxsomeTherapeutics
Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 212.23 and 243.62
| Monthly Target 1 | 204.76 |
| Monthly Target 2 | 219.7 |
| Monthly Target 3 | 236.15 |
| Monthly Target 4 | 251.09 |
| Monthly Target 5 | 267.54 |
Monthly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 234.64 (-4.14%) | 244.77 | 221.21 - 252.60 | 1.058 times | Tue 30 June 2026 | 244.77 (4.39%) | 233.50 | 217.15 - 260.19 | 1.688 times | Fri 29 May 2026 | 234.48 (12.87%) | 207.23 | 198.02 - 238.56 | 1.1867 times | Thu 30 April 2026 | 207.75 (22.91%) | 170.48 | 165.17 - 217.00 | 1.0697 times | Tue 31 March 2026 | 169.02 (3.13%) | 162.06 | 152.28 - 171.60 | 0.7792 times | Fri 27 February 2026 | 163.89 (-11.05%) | 184.38 | 160.10 - 190.76 | 0.8688 times | Fri 30 January 2026 | 184.25 (0.75%) | 183.33 | 165.75 - 191.50 | 0.9783 times | Wed 31 December 2025 | 182.88 (20.71%) | 150.00 | 141.69 - 184.40 | 0.8735 times | Fri 28 November 2025 | 151.50 (12.23%) | 134.01 | 131.49 - 152.94 | 0.7212 times | Fri 31 October 2025 | 134.99 (11.15%) | 122.49 | 117.30 - 136.24 | 0.7766 times | Tue 30 September 2025 | 121.45 (0.14%) | 121.41 | 112.90 - 130.00 | 0.8157 times |
Indicator Analysis of AxsomeTherapeutics
Please login to view indicator analysis. or View indicator analysis of AxsomeTherapeutics AXSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Axsome Therapeutics AXSM
DMA (daily moving average) of Axsome Therapeutics AXSM
| DMA period | DMA value |
| 5 day DMA | 235.13 |
| 12 day DMA | 235.28 |
| 20 day DMA | 237.25 |
| 35 day DMA | 241.13 |
| 50 day DMA | 239.05 |
| 100 day DMA | 212.95 |
| 150 day DMA | 200.53 |
| 200 day DMA | 185.72 |
EMA (exponential moving average) of Axsome Therapeutics AXSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.25 | 234.06 | 237.38 |
| 12 day EMA | 235.81 | 236.02 | 237.58 |
| 20 day EMA | 236.86 | 237.09 | 238.11 |
| 35 day EMA | 237.23 | 237.38 | 237.97 |
| 50 day EMA | 237.89 | 238.02 | 238.45 |
SMA (simple moving average) of Axsome Therapeutics AXSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.13 | 236.4 | 239.22 |
| 12 day SMA | 235.28 | 235.53 | 236.18 |
| 20 day SMA | 237.25 | 237.73 | 238.39 |
| 35 day SMA | 241.13 | 241.46 | 241.98 |
| 50 day SMA | 239.05 | 238.89 | 238.89 |
| 100 day SMA | 212.95 | 212.23 | 211.57 |
| 150 day SMA | 200.53 | 199.99 | 199.51 |
| 200 day SMA | 185.72 | 185.16 | 184.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.