Login or Join
HomepageAxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AxsomeTherapeutics
Strong Daily Stock price targets for AxsomeTherapeutics AXSM are 157.75 and 163.72
| Daily Target 1 | 152.85 |
| Daily Target 2 | 156.68 |
| Daily Target 3 | 158.82333333333 |
| Daily Target 4 | 162.65 |
| Daily Target 5 | 164.79 |
Daily price and volume Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 160.50 (2.65%) | 155.63 | 155.00 - 160.97 | 1.018 times | Fri 27 March 2026 | 156.35 (-4.82%) | 163.89 | 155.56 - 163.89 | 1.3382 times | Thu 26 March 2026 | 164.26 (1.53%) | 160.05 | 159.05 - 165.69 | 0.5983 times | Wed 25 March 2026 | 161.78 (1.91%) | 160.74 | 160.60 - 163.48 | 0.8546 times | Tue 24 March 2026 | 158.75 (1.22%) | 155.90 | 152.28 - 158.96 | 2.4605 times | Mon 23 March 2026 | 156.84 (-0.03%) | 156.98 | 153.46 - 159.40 | 0.8055 times | Fri 20 March 2026 | 156.88 (-1.22%) | 158.88 | 155.42 - 160.03 | 0.561 times | Thu 19 March 2026 | 158.82 (-1.46%) | 157.00 | 156.40 - 159.53 | 0.4135 times | Tue 17 March 2026 | 161.17 (1.86%) | 158.51 | 157.90 - 161.36 | 0.9464 times | Mon 16 March 2026 | 158.23 (1.38%) | 157.50 | 155.89 - 159.15 | 1.0038 times | Fri 13 March 2026 | 156.08 (1.27%) | 154.55 | 153.66 - 157.75 | 1.6957 times |
Weekly price and charts AxsomeTherapeutics
Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 157.75 and 163.72
| Weekly Target 1 | 152.85 |
| Weekly Target 2 | 156.68 |
| Weekly Target 3 | 158.82333333333 |
| Weekly Target 4 | 162.65 |
| Weekly Target 5 | 164.79 |
Weekly price and volumes for Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 160.50 (2.65%) | 155.63 | 155.00 - 160.97 | 0.2298 times | Fri 27 March 2026 | 156.35 (-0.34%) | 156.98 | 152.28 - 165.69 | 1.3676 times | Fri 20 March 2026 | 156.88 (0.51%) | 157.50 | 155.42 - 161.36 | 0.6604 times | Fri 13 March 2026 | 156.08 (-3.85%) | 162.50 | 153.37 - 165.16 | 1.2044 times | Fri 06 March 2026 | 162.33 (-0.95%) | 162.06 | 158.41 - 168.00 | 1.1077 times | Fri 27 February 2026 | 163.89 (-10.79%) | 176.42 | 160.10 - 181.84 | 1.9624 times | Fri 20 February 2026 | 183.72 (1.39%) | 183.65 | 181.17 - 186.34 | 0.9036 times | Fri 13 February 2026 | 181.21 (0%) | 183.35 | 180.40 - 186.62 | 0.1615 times | Fri 13 February 2026 | 181.21 (-0.73%) | 183.02 | 180.00 - 187.18 | 0.7747 times | Fri 06 February 2026 | 182.55 (-0.92%) | 184.38 | 178.00 - 190.76 | 1.6279 times | Fri 30 January 2026 | 184.25 (-0.92%) | 184.37 | 180.56 - 189.95 | 0.8103 times |
Monthly price and charts AxsomeTherapeutics
Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 148.53 and 164.25
| Monthly Target 1 | 144.54 |
| Monthly Target 2 | 152.52 |
| Monthly Target 3 | 160.26 |
| Monthly Target 4 | 168.24 |
| Monthly Target 5 | 175.98 |
Monthly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 160.50 (-2.07%) | 162.06 | 152.28 - 168.00 | 0.8583 times | Fri 27 February 2026 | 163.89 (-11.05%) | 184.38 | 160.10 - 190.76 | 1.0199 times | Fri 30 January 2026 | 184.25 (0.75%) | 183.33 | 165.75 - 191.50 | 1.1485 times | Wed 31 December 2025 | 182.88 (20.71%) | 150.00 | 141.69 - 184.40 | 1.0254 times | Fri 28 November 2025 | 151.50 (12.23%) | 134.01 | 131.49 - 152.94 | 0.8466 times | Fri 31 October 2025 | 134.99 (11.15%) | 122.49 | 117.30 - 136.24 | 0.9117 times | Tue 30 September 2025 | 121.45 (0.14%) | 121.41 | 112.90 - 130.00 | 0.9576 times | Fri 29 August 2025 | 121.28 (19.63%) | 101.31 | 100.22 - 123.59 | 0.9456 times | Thu 31 July 2025 | 101.38 (-2.88%) | 104.02 | 99.38 - 114.66 | 1.146 times | Mon 30 June 2025 | 104.39 (-0.73%) | 105.36 | 99.39 - 113.30 | 1.1403 times | Fri 30 May 2025 | 105.16 (-6.35%) | 111.21 | 101.41 - 120.00 | 1.0558 times |
Indicator Analysis of AxsomeTherapeutics
Please login to view indicator analysis. or View indicator analysis of AxsomeTherapeutics AXSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Axsome Therapeutics AXSM
DMA (daily moving average) of Axsome Therapeutics AXSM
| DMA period | DMA value |
| 5 day DMA | 160.33 |
| 12 day DMA | 158.65 |
| 20 day DMA | 160.5 |
| 35 day DMA | 168.62 |
| 50 day DMA | 173.33 |
| 100 day DMA | 162.52 |
| 150 day DMA | 149.39 |
| 200 day DMA | 138.69 |
EMA (exponential moving average) of Axsome Therapeutics AXSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.8 | 159.45 | 161 |
| 12 day EMA | 160.26 | 160.22 | 160.92 |
| 20 day EMA | 162.26 | 162.45 | 163.09 |
| 35 day EMA | 166.6 | 166.96 | 167.58 |
| 50 day EMA | 172.01 | 172.48 | 173.14 |
SMA (simple moving average) of Axsome Therapeutics AXSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.33 | 159.6 | 159.7 |
| 12 day SMA | 158.65 | 158.57 | 159.24 |
| 20 day SMA | 160.5 | 160.63 | 161.03 |
| 35 day SMA | 168.62 | 169.2 | 170.03 |
| 50 day SMA | 173.33 | 173.66 | 174.02 |
| 100 day SMA | 162.52 | 162.27 | 162.03 |
| 150 day SMA | 149.39 | 149.11 | 148.84 |
| 200 day SMA | 138.69 | 138.44 | 138.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.