AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paints Coatings

Daily price and charts and targets AxaltaCoating

Strong Daily Stock price targets for AxaltaCoating AXTA are 28.05 and 28.6

Daily Target 127.64
Daily Target 227.9
Daily Target 328.19
Daily Target 428.45
Daily Target 528.74

Daily price and volume Axalta Coating

Date Closing Open Range Volume
Thu 14 May 2026 28.16 (0.9%) 28.13 27.93 - 28.48 0.5036 times
Wed 13 May 2026 27.91 (0.43%) 27.66 27.63 - 28.07 0.7224 times
Tue 12 May 2026 27.79 (-2.11%) 28.32 27.52 - 28.32 0.5923 times
Mon 11 May 2026 28.39 (-2.54%) 29.38 28.38 - 29.46 0.6536 times
Fri 08 May 2026 29.13 (1.96%) 28.72 28.69 - 29.41 0.7298 times
Thu 07 May 2026 28.57 (0.07%) 29.55 28.44 - 29.65 1.1474 times
Wed 06 May 2026 28.55 (0%) 28.82 28.42 - 29.76 1.6731 times
Wed 06 May 2026 28.55 (5.12%) 28.82 28.42 - 29.76 1.6731 times
Tue 05 May 2026 27.16 (1.76%) 27.20 27.09 - 27.83 1.1649 times
Mon 04 May 2026 26.69 (-3.75%) 27.87 26.36 - 28.06 1.1399 times
Fri 01 May 2026 27.73 (-2.5%) 28.60 27.61 - 28.74 0.6945 times

Daily chart AxaltaCoating

Weekly price and charts AxaltaCoating

Strong weekly Stock price targets for AxaltaCoating AXTA are 26.87 and 28.81

Weekly Target 126.44
Weekly Target 227.3
Weekly Target 328.38
Weekly Target 429.24
Weekly Target 530.32

Weekly price and volumes for Axalta Coating

Date Closing Open Range Volume
Thu 14 May 2026 28.16 (-3.33%) 29.38 27.52 - 29.46 0.6054 times
Fri 08 May 2026 29.13 (2.03%) 28.82 28.42 - 29.76 0.8695 times
Wed 06 May 2026 28.55 (2.96%) 27.87 26.36 - 29.76 0.9743 times
Fri 01 May 2026 27.73 (-6.54%) 29.61 27.61 - 29.84 0.9136 times
Fri 24 April 2026 29.67 (-1.1%) 29.71 28.98 - 30.31 0.9971 times
Fri 17 April 2026 30.00 (3.99%) 28.52 27.94 - 31.23 1.0492 times
Fri 10 April 2026 28.85 (7.57%) 26.76 26.07 - 29.42 1.1542 times
Thu 02 April 2026 26.82 (-0.11%) 27.15 26.39 - 28.73 0.909 times
Fri 27 March 2026 26.85 (5.54%) 26.42 25.82 - 27.70 1.4874 times
Fri 20 March 2026 25.44 (-7.79%) 27.86 24.94 - 28.29 1.0404 times
Fri 13 March 2026 27.59 (-6.82%) 28.84 27.37 - 29.87 1.4765 times

weekly chart AxaltaCoating

Monthly price and charts AxaltaCoating

Strong monthly Stock price targets for AxaltaCoating AXTA are 25.56 and 28.96

Monthly Target 124.69
Monthly Target 226.43
Monthly Target 328.093333333333
Monthly Target 429.83
Monthly Target 531.49

Monthly price and volumes Axalta Coating

Date Closing Open Range Volume
Thu 14 May 2026 28.16 (-0.98%) 28.60 26.36 - 29.76 0.4006 times
Thu 30 April 2026 28.44 (2.67%) 28.31 26.07 - 31.23 0.6841 times
Tue 31 March 2026 27.70 (-17.09%) 31.44 24.94 - 32.95 0.9619 times
Fri 27 February 2026 33.41 (-0.51%) 33.67 31.45 - 35.72 0.9683 times
Fri 30 January 2026 33.58 (3.93%) 32.59 31.61 - 34.50 1.0894 times
Wed 31 December 2025 32.31 (7.24%) 30.21 28.09 - 32.90 1.2007 times
Fri 28 November 2025 30.13 (5.83%) 27.66 27.45 - 30.57 1.2945 times
Fri 31 October 2025 28.47 (-0.52%) 28.41 26.28 - 30.72 1.5558 times
Tue 30 September 2025 28.62 (-8.45%) 30.80 27.37 - 32.39 1.022 times
Fri 29 August 2025 31.26 (10.38%) 27.90 27.58 - 32.26 0.8227 times
Thu 31 July 2025 28.32 (-4.61%) 29.38 28.02 - 31.50 1.0126 times

monthly chart AxaltaCoating

DMA SMA EMA moving averages of Axalta Coating AXTA

DMA (daily moving average) of Axalta Coating AXTA

DMA period DMA value
5 day DMA 28.28
12 day DMA 28.09
20 day DMA 28.55
35 day DMA 28.27
50 day DMA 28.15
100 day DMA 30.78
150 day DMA 30.23
200 day DMA 30.13

EMA (exponential moving average) of Axalta Coating AXTA

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1528.1428.26
12 day EMA28.2528.2728.34
20 day EMA28.3528.3728.42
35 day EMA28.4528.4728.5
50 day EMA28.5228.5328.56

SMA (simple moving average) of Axalta Coating AXTA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2828.3628.49
12 day SMA28.0928.0928.15
20 day SMA28.5528.6428.69
35 day SMA28.2728.2528.24
50 day SMA28.1528.2128.29
100 day SMA30.7830.8230.86
150 day SMA30.2330.2230.22
200 day SMA30.1330.1430.14
Back to top | Use Dark Theme