AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paints Coatings

Daily price and charts and targets AxaltaCoating

Strong Daily Stock price targets for AxaltaCoating AXTA are 26.44 and 27.05

Daily Target 126.3
Daily Target 226.57
Daily Target 326.906666666667
Daily Target 427.18
Daily Target 527.52

Daily price and volume Axalta Coating

Date Closing Open Range Volume
Fri 27 March 2026 26.85 (-1.86%) 27.21 26.63 - 27.24 1.0963 times
Thu 26 March 2026 27.36 (-1.08%) 27.17 27.10 - 27.70 0.8264 times
Wed 25 March 2026 27.66 (2.75%) 27.41 26.95 - 27.69 0.8406 times
Tue 24 March 2026 26.92 (1.89%) 26.08 25.82 - 27.01 1.6716 times
Mon 23 March 2026 26.42 (3.85%) 26.42 25.83 - 26.75 0.9895 times
Fri 20 March 2026 25.44 (-2.57%) 26.18 25.17 - 26.37 0.9198 times
Thu 19 March 2026 26.11 (-7.08%) 26.80 24.94 - 26.80 0.9086 times
Tue 17 March 2026 28.10 (0.61%) 28.15 27.93 - 28.29 0.88 times
Mon 16 March 2026 27.93 (1.23%) 27.86 27.68 - 28.19 1.0858 times
Fri 13 March 2026 27.59 (-0.97%) 27.99 27.37 - 28.22 0.7813 times
Thu 12 March 2026 27.86 (-1.73%) 28.17 27.76 - 28.47 1.2639 times

Daily chart AxaltaCoating

Weekly price and charts AxaltaCoating

Strong weekly Stock price targets for AxaltaCoating AXTA are 26.34 and 28.22

Weekly Target 124.91
Weekly Target 225.88
Weekly Target 326.79
Weekly Target 427.76
Weekly Target 528.67

Weekly price and volumes for Axalta Coating

Date Closing Open Range Volume
Fri 27 March 2026 26.85 (5.54%) 26.42 25.82 - 27.70 1.1006 times
Fri 20 March 2026 25.44 (-7.79%) 27.86 24.94 - 28.29 0.7699 times
Fri 13 March 2026 27.59 (-6.82%) 28.84 27.37 - 29.87 1.0926 times
Fri 06 March 2026 29.61 (-11.37%) 31.44 28.82 - 32.95 1.4096 times
Fri 27 February 2026 33.41 (-3.1%) 34.32 33.08 - 34.86 0.7744 times
Fri 20 February 2026 34.48 (1.03%) 34.35 34.17 - 35.72 0.6813 times
Fri 13 February 2026 34.13 (0%) 34.32 33.87 - 34.93 0.2731 times
Fri 13 February 2026 34.13 (0.95%) 33.88 33.51 - 35.12 1.5137 times
Fri 06 February 2026 33.81 (0.68%) 33.67 31.45 - 34.55 1.4425 times
Fri 30 January 2026 33.58 (-0.12%) 33.78 33.33 - 34.50 0.9423 times
Fri 23 January 2026 33.62 (0.15%) 33.00 32.76 - 34.20 0.8964 times

weekly chart AxaltaCoating

Monthly price and charts AxaltaCoating

Strong monthly Stock price targets for AxaltaCoating AXTA are 21.89 and 29.9

Monthly Target 120.24
Monthly Target 223.54
Monthly Target 328.246666666667
Monthly Target 431.55
Monthly Target 536.26

Monthly price and volumes Axalta Coating

Date Closing Open Range Volume
Fri 27 March 2026 26.85 (-19.63%) 31.44 24.94 - 32.95 0.8575 times
Fri 27 February 2026 33.41 (-0.51%) 33.67 31.45 - 35.72 0.9188 times
Fri 30 January 2026 33.58 (3.93%) 32.59 31.61 - 34.50 1.0337 times
Wed 31 December 2025 32.31 (7.24%) 30.21 28.09 - 32.90 1.1392 times
Fri 28 November 2025 30.13 (5.83%) 27.66 27.45 - 30.57 1.2283 times
Fri 31 October 2025 28.47 (-0.52%) 28.41 26.28 - 30.72 1.4761 times
Tue 30 September 2025 28.62 (-8.45%) 30.80 27.37 - 32.39 0.9697 times
Fri 29 August 2025 31.26 (10.38%) 27.90 27.58 - 32.26 0.7806 times
Thu 31 July 2025 28.32 (-4.61%) 29.38 28.02 - 31.50 0.9608 times
Mon 30 June 2025 29.69 (-3.6%) 30.75 28.75 - 31.30 0.6353 times
Fri 30 May 2025 30.80 (-5.23%) 32.45 30.50 - 33.68 0.8274 times

monthly chart AxaltaCoating

DMA SMA EMA moving averages of Axalta Coating AXTA

DMA (daily moving average) of Axalta Coating AXTA

DMA period DMA value
5 day DMA 27.04
12 day DMA 27.22
20 day DMA 28.7
35 day DMA 31.06
50 day DMA 31.84
100 day DMA 31.18
150 day DMA 30.6
200 day DMA 30.41

EMA (exponential moving average) of Axalta Coating AXTA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0627.1727.07
12 day EMA27.6427.7827.86
20 day EMA28.6228.8128.96
35 day EMA29.9330.1130.27
50 day EMA31.4431.6331.8

SMA (simple moving average) of Axalta Coating AXTA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0426.7626.51
12 day SMA27.2227.427.56
20 day SMA28.729.0329.35
35 day SMA31.0631.2631.46
50 day SMA31.8431.9632.07
100 day SMA31.1831.231.21
150 day SMA30.630.6330.65
200 day SMA30.4130.4330.45
Back to top | Use Dark Theme