login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paints Coatings

Daily price and charts and targets AxaltaCoating

Strong Daily Stock price targets for AxaltaCoating AXTA are 32.35 and 33.13

Daily Target 1	31.71
Daily Target 2	32.2
Daily Target 3	32.493333333333
Daily Target 4	32.98
Daily Target 5	33.27

Daily price and volume Axalta Coating

Date	Closing	Open	Range	Volume
Mon 28 September 2026	32.68 (-0.64%)	32.29	32.01 - 32.79	0.5455 times
Fri 25 September 2026	32.89 (1.95%)	32.65	32.42 - 32.98	0.6602 times
Thu 24 September 2026	32.26 (-0.52%)	32.61	32.02 - 32.75	0.6274 times
Wed 23 September 2026	32.43 (-1.85%)	32.52	32.33 - 32.96	0.9267 times
Tue 22 September 2026	33.04 (3.7%)	32.92	32.86 - 33.59	1.3336 times
Mon 21 September 2026	31.86 (-1.06%)	32.64	31.84 - 32.65	1.871 times
Fri 18 September 2026	32.20 (-1.32%)	32.39	32.07 - 32.48	1.2507 times
Thu 17 September 2026	32.63 (-1.98%)	33.52	32.60 - 33.62	0.6849 times
Wed 16 September 2026	33.29 (0%)	33.65	32.92 - 33.65	0.9164 times
Tue 15 September 2026	33.29 (-1.13%)	33.62	33.12 - 33.63	1.1837 times
Mon 14 September 2026	33.67 (-1.43%)	33.68	33.25 - 33.85	0.6167 times

Daily chart AxaltaCoating

Weekly price and charts AxaltaCoating

Strong weekly Stock price targets for AxaltaCoating AXTA are 32.35 and 33.13

Weekly Target 1	31.71
Weekly Target 2	32.2
Weekly Target 3	32.493333333333
Weekly Target 4	32.98
Weekly Target 5	33.27

Weekly price and volumes for Axalta Coating

Date	Closing	Open	Range	Volume
Mon 28 September 2026	32.68 (-0.64%)	32.29	32.01 - 32.79	0.1613 times
Fri 25 September 2026	32.89 (2.14%)	32.64	31.84 - 33.59	1.6023 times
Fri 18 September 2026	32.20 (-5.74%)	33.68	32.07 - 33.85	1.3757 times
Fri 11 September 2026	34.16 (-4.53%)	35.89	33.85 - 36.43	0.9939 times
Fri 04 September 2026	35.78 (-3.35%)	36.96	34.99 - 37.31	0.8145 times
Fri 28 August 2026	37.02 (2.27%)	36.35	35.94 - 37.32	0.8636 times
Fri 21 August 2026	36.20 (-2.98%)	36.79	35.26 - 36.95	1.0852 times
Fri 14 August 2026	37.31 (-2.3%)	37.85	36.88 - 37.95	1.0035 times
Fri 07 August 2026	38.19 (6.65%)	36.45	36.16 - 38.61	0.9086 times
Fri 31 July 2026	35.81 (9.31%)	33.67	33.22 - 36.62	1.1913 times
Fri 24 July 2026	32.76 (0%)	32.13	32.08 - 33.35	0.182 times

weekly chart AxaltaCoating

Monthly price and charts AxaltaCoating

Strong monthly Stock price targets for AxaltaCoating AXTA are 29.97 and 34.56

Monthly Target 1	29.06
Monthly Target 2	30.87
Monthly Target 3	33.65
Monthly Target 4	35.46
Monthly Target 5	38.24

Monthly price and volumes Axalta Coating

Date	Closing	Open	Range	Volume
Mon 28 September 2026	32.68 (-10.27%)	35.82	31.84 - 36.43	0.7037 times
Mon 31 August 2026	36.42 (1.7%)	36.45	35.26 - 38.61	0.5971 times
Fri 31 July 2026	35.81 (4.65%)	34.18	31.52 - 36.62	0.6507 times
Tue 30 June 2026	34.22 (11.21%)	30.40	29.69 - 35.43	1.0331 times
Fri 29 May 2026	30.77 (8.19%)	28.60	26.36 - 31.59	1.0858 times
Thu 30 April 2026	28.44 (2.67%)	28.31	26.07 - 31.23	0.8271 times
Tue 31 March 2026	27.70 (-17.09%)	31.44	24.94 - 32.95	1.1629 times
Fri 27 February 2026	33.41 (-0.51%)	33.67	31.45 - 35.72	1.1708 times
Fri 30 January 2026	33.58 (3.93%)	32.59	31.61 - 34.50	1.3172 times
Wed 31 December 2025	32.31 (7.24%)	30.21	28.09 - 32.90	1.4517 times
Fri 28 November 2025	30.13 (5.83%)	27.66	27.45 - 30.57	1.5652 times

monthly chart AxaltaCoating

Indicator Analysis of AxaltaCoating

Please login to view indicator analysis. or View indicator analysis of AxaltaCoating AXTA on MunafaSutra.com for free

DMA SMA EMA moving averages of Axalta Coating AXTA

DMA (daily moving average) of Axalta Coating AXTA

DMA period	DMA value
5 day DMA	32.66
12 day DMA	32.87
20 day DMA	33.87
35 day DMA	35.03
50 day DMA	35.04
100 day DMA	33.37
150 day DMA	31.81
200 day DMA	32.17

EMA (exponential moving average) of Axalta Coating AXTA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.65	32.64	32.51
12 day EMA	33.07	33.14	33.18
20 day EMA	33.6	33.7	33.78
35 day EMA	34.06	34.14	34.21
50 day EMA	34.58	34.66	34.73

SMA (simple moving average) of Axalta Coating AXTA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.66	32.5	32.36
12 day SMA	32.87	32.98	33.11
20 day SMA	33.87	34.09	34.28
35 day SMA	35.03	35.19	35.32
50 day SMA	35.04	35.03	35.02
100 day SMA	33.37	33.33	33.29
150 day SMA	31.81	31.82	31.83
200 day SMA	32.17	32.16	32.14

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme