Login or Join
HomepageAcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AcuityBrands
Strong Daily Stock price targets for AcuityBrands AYI are 331.17 and 340.83
| Daily Target 1 | 323.62 |
| Daily Target 2 | 329.06 |
| Daily Target 3 | 333.28333333333 |
| Daily Target 4 | 338.72 |
| Daily Target 5 | 342.94 |
Daily price and volume Acuity Brands
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 334.49 (1.86%) | 329.55 | 327.85 - 337.51 | 1.1732 times | Fri 31 July 2026 | 328.39 (-2.8%) | 338.44 | 326.81 - 346.11 | 1.9529 times | Thu 30 July 2026 | 337.85 (1.23%) | 338.44 | 327.16 - 341.55 | 0.7855 times | Wed 29 July 2026 | 333.75 (-3.03%) | 340.29 | 329.31 - 341.21 | 1.073 times | Tue 28 July 2026 | 344.18 (2.44%) | 333.41 | 332.61 - 345.42 | 1.2703 times | Mon 27 July 2026 | 335.97 (1.77%) | 333.53 | 329.81 - 336.81 | 0.9917 times | Fri 24 July 2026 | 330.14 (0%) | 327.41 | 325.01 - 331.03 | 0.6352 times | Fri 24 July 2026 | 330.14 (0.97%) | 327.41 | 325.01 - 331.03 | 0.6352 times | Thu 23 July 2026 | 326.97 (-1.38%) | 328.07 | 325.29 - 334.12 | 0.6009 times | Wed 22 July 2026 | 331.55 (1.68%) | 323.81 | 323.56 - 332.11 | 0.8822 times | Tue 21 July 2026 | 326.07 (-0.23%) | 329.75 | 323.51 - 332.31 | 1.0119 times |
Weekly price and charts AcuityBrands
Strong weekly Stock price targets for AcuityBrands AYI are 331.17 and 340.83
| Weekly Target 1 | 323.62 |
| Weekly Target 2 | 329.06 |
| Weekly Target 3 | 333.28333333333 |
| Weekly Target 4 | 338.72 |
| Weekly Target 5 | 342.94 |
Weekly price and volumes for Acuity Brands
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 334.49 (1.86%) | 329.55 | 327.85 - 337.51 | 0.2325 times | Fri 31 July 2026 | 328.39 (-0.53%) | 333.53 | 326.81 - 346.11 | 1.2033 times | Fri 24 July 2026 | 330.14 (0%) | 327.41 | 325.01 - 331.03 | 0.1258 times | Fri 24 July 2026 | 330.14 (-1.07%) | 335.21 | 323.51 - 337.67 | 0.7947 times | Fri 17 July 2026 | 333.72 (0.24%) | 331.58 | 324.00 - 340.39 | 0.9825 times | Fri 10 July 2026 | 332.93 (-7.27%) | 360.50 | 327.38 - 364.51 | 0.8899 times | Thu 02 July 2026 | 359.04 (-0.95%) | 359.18 | 354.30 - 378.65 | 1.2896 times | Fri 26 June 2026 | 362.48 (14.12%) | 317.62 | 298.59 - 375.00 | 2.3135 times | Thu 18 June 2026 | 317.62 (6.86%) | 303.58 | 297.11 - 317.97 | 1.0307 times | Fri 12 June 2026 | 297.24 (-1.59%) | 304.80 | 279.73 - 304.80 | 1.1376 times | Fri 05 June 2026 | 302.04 (-1.01%) | 302.01 | 299.74 - 314.25 | 1.2012 times |
Monthly price and charts AcuityBrands
Strong monthly Stock price targets for AcuityBrands AYI are 331.17 and 340.83
| Monthly Target 1 | 323.62 |
| Monthly Target 2 | 329.06 |
| Monthly Target 3 | 333.28333333333 |
| Monthly Target 4 | 338.72 |
| Monthly Target 5 | 342.94 |
Monthly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 334.49 (1.86%) | 329.55 | 327.85 - 337.51 | 0.0492 times | Fri 31 July 2026 | 328.39 (-12.82%) | 371.78 | 323.51 - 375.28 | 0.9804 times | Tue 30 June 2026 | 376.66 (23.45%) | 302.01 | 279.73 - 378.65 | 1.3399 times | Fri 29 May 2026 | 305.11 (5.29%) | 291.11 | 270.61 - 308.42 | 0.9594 times | Thu 30 April 2026 | 289.77 (3.41%) | 283.75 | 259.50 - 301.51 | 1.2756 times | Tue 31 March 2026 | 280.22 (-7.09%) | 297.00 | 257.04 - 299.23 | 1.4119 times | Fri 27 February 2026 | 301.59 (-2.47%) | 310.21 | 295.96 - 341.51 | 1.1378 times | Fri 30 January 2026 | 309.24 (-14.11%) | 363.29 | 306.57 - 380.17 | 1.4477 times | Wed 31 December 2025 | 360.04 (-1.74%) | 363.04 | 348.94 - 379.17 | 0.8479 times | Fri 28 November 2025 | 366.42 (0.38%) | 360.09 | 335.50 - 370.00 | 0.5502 times | Fri 31 October 2025 | 365.05 (6%) | 365.75 | 344.03 - 375.67 | 0.9203 times |
Indicator Analysis of AcuityBrands
Please login to view indicator analysis. or View indicator analysis of AcuityBrands AYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
| DMA period | DMA value |
| 5 day DMA | 335.73 |
| 12 day DMA | 332.19 |
| 20 day DMA | 332.23 |
| 35 day DMA | 333.98 |
| 50 day DMA | 323.6 |
| 100 day DMA | 302.66 |
| 150 day DMA | 306.95 |
| 200 day DMA | 320.82 |
EMA (exponential moving average) of Acuity Brands AYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.85 | 333.53 | 336.1 |
| 12 day EMA | 333.76 | 333.63 | 334.58 |
| 20 day EMA | 333.02 | 332.86 | 333.33 |
| 35 day EMA | 326.19 | 325.7 | 325.54 |
| 50 day EMA | 321.15 | 320.61 | 320.29 |
SMA (simple moving average) of Acuity Brands AYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.73 | 336.03 | 336.38 |
| 12 day SMA | 332.19 | 332.13 | 333.12 |
| 20 day SMA | 332.23 | 332.47 | 333.76 |
| 35 day SMA | 333.98 | 332.92 | 331.78 |
| 50 day SMA | 323.6 | 322.54 | 321.55 |
| 100 day SMA | 302.66 | 301.98 | 301.42 |
| 150 day SMA | 306.95 | 307.18 | 307.48 |
| 200 day SMA | 320.82 | 320.95 | 321.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.