Login or Join
HomepageAcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AcuityBrands
Strong Daily Stock price targets for AcuityBrands AYI are 254.48 and 275.7
| Daily Target 1 | 250.84 |
| Daily Target 2 | 258.11 |
| Daily Target 3 | 272.05666666667 |
| Daily Target 4 | 279.33 |
| Daily Target 5 | 293.28 |
Daily price and volume Acuity Brands
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 265.39 (-7.51%) | 285.05 | 264.78 - 286.00 | 2.0133 times | Wed 01 April 2026 | 286.95 (2.4%) | 283.75 | 283.14 - 290.35 | 0.6059 times | Tue 31 March 2026 | 280.22 (2.95%) | 275.11 | 272.78 - 283.17 | 1.1502 times | Mon 30 March 2026 | 272.19 (0.93%) | 274.48 | 266.45 - 274.70 | 0.5031 times | Fri 27 March 2026 | 269.69 (-0.24%) | 270.11 | 264.64 - 272.36 | 0.6129 times | Thu 26 March 2026 | 270.34 (-5.09%) | 281.86 | 270.00 - 281.95 | 1.4255 times | Wed 25 March 2026 | 284.85 (0.7%) | 283.42 | 281.19 - 286.43 | 0.868 times | Tue 24 March 2026 | 282.86 (1.3%) | 275.81 | 275.81 - 286.03 | 0.942 times | Mon 23 March 2026 | 279.23 (4.2%) | 276.46 | 272.15 - 281.49 | 1.5309 times | Fri 20 March 2026 | 267.97 (0.07%) | 270.76 | 264.46 - 270.76 | 0.3483 times | Thu 19 March 2026 | 267.79 (-0.04%) | 267.11 | 261.10 - 269.84 | 0.3752 times |
Weekly price and charts AcuityBrands
Strong weekly Stock price targets for AcuityBrands AYI are 252.3 and 277.87
| Weekly Target 1 | 247.94 |
| Weekly Target 2 | 256.66 |
| Weekly Target 3 | 273.50666666667 |
| Weekly Target 4 | 282.23 |
| Weekly Target 5 | 299.08 |
Weekly price and volumes for Acuity Brands
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 265.39 (-1.59%) | 274.48 | 264.78 - 290.35 | 1.0169 times | Fri 27 March 2026 | 269.69 (0.64%) | 276.46 | 264.64 - 286.43 | 1.2804 times | Fri 20 March 2026 | 267.97 (2.74%) | 263.58 | 261.10 - 270.76 | 0.4869 times | Fri 13 March 2026 | 260.83 (-5.3%) | 270.16 | 257.04 - 280.56 | 1.3321 times | Fri 06 March 2026 | 275.42 (-8.68%) | 297.00 | 269.86 - 299.23 | 1.6994 times | Fri 27 February 2026 | 301.59 (-2.96%) | 309.83 | 295.96 - 310.57 | 1.0024 times | Fri 20 February 2026 | 310.80 (1.73%) | 303.65 | 301.73 - 317.71 | 0.9874 times | Fri 13 February 2026 | 305.50 (0%) | 312.61 | 305.31 - 314.99 | 0.1998 times | Fri 13 February 2026 | 305.50 (-6.97%) | 326.66 | 305.31 - 341.51 | 1.1083 times | Fri 06 February 2026 | 328.39 (6.19%) | 310.21 | 309.58 - 330.76 | 0.8864 times | Fri 30 January 2026 | 309.24 (-1.91%) | 313.53 | 306.57 - 316.00 | 0.8141 times |
Monthly price and charts AcuityBrands
Strong monthly Stock price targets for AcuityBrands AYI are 252.3 and 277.87
| Monthly Target 1 | 247.94 |
| Monthly Target 2 | 256.66 |
| Monthly Target 3 | 273.50666666667 |
| Monthly Target 4 | 282.23 |
| Monthly Target 5 | 299.08 |
Monthly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 265.39 (-5.29%) | 283.75 | 264.78 - 290.35 | 0.1883 times | Tue 31 March 2026 | 280.22 (-7.09%) | 297.00 | 257.04 - 299.23 | 1.5684 times | Fri 27 February 2026 | 301.59 (-2.47%) | 310.21 | 295.96 - 341.51 | 1.2639 times | Fri 30 January 2026 | 309.24 (-14.11%) | 363.29 | 306.57 - 380.17 | 1.6082 times | Wed 31 December 2025 | 360.04 (-1.74%) | 363.04 | 348.94 - 379.17 | 0.9419 times | Fri 28 November 2025 | 366.42 (0.38%) | 360.09 | 335.50 - 370.00 | 0.6112 times | Fri 31 October 2025 | 365.05 (6%) | 365.75 | 344.03 - 375.67 | 1.0223 times | Tue 30 September 2025 | 344.39 (5.49%) | 330.68 | 325.85 - 349.00 | 0.9491 times | Fri 29 August 2025 | 326.47 (4.86%) | 305.26 | 299.00 - 340.66 | 0.8073 times | Thu 31 July 2025 | 311.35 (4.36%) | 297.73 | 282.78 - 319.54 | 1.0393 times | Mon 30 June 2025 | 298.34 (14.79%) | 258.82 | 253.03 - 310.09 | 1.1532 times |
Indicator Analysis of AcuityBrands
Please login to view indicator analysis. or View indicator analysis of AcuityBrands AYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
| DMA period | DMA value |
| 5 day DMA | 274.89 |
| 12 day DMA | 274.62 |
| 20 day DMA | 272.44 |
| 35 day DMA | 285.53 |
| 50 day DMA | 295.18 |
| 100 day DMA | 325.26 |
| 150 day DMA | 333.4 |
| 200 day DMA | 326.33 |
EMA (exponential moving average) of Acuity Brands AYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.69 | 279.34 | 275.53 |
| 12 day EMA | 275.16 | 276.94 | 275.12 |
| 20 day EMA | 277.63 | 278.92 | 278.08 |
| 35 day EMA | 285.25 | 286.42 | 286.39 |
| 50 day EMA | 294.92 | 296.12 | 296.49 |
SMA (simple moving average) of Acuity Brands AYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.89 | 275.88 | 275.46 |
| 12 day SMA | 274.62 | 274.54 | 272.37 |
| 20 day SMA | 272.44 | 273.02 | 272.72 |
| 35 day SMA | 285.53 | 287.14 | 288.42 |
| 50 day SMA | 295.18 | 296.11 | 296.57 |
| 100 day SMA | 325.26 | 326.18 | 326.95 |
| 150 day SMA | 333.4 | 333.83 | 334.14 |
| 200 day SMA | 326.33 | 326.33 | 326.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.