AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AytuBioscience

Strong Daily Stock price targets for AytuBioscience AYTU are 2.19 and 2.31

Daily Target 12.16
Daily Target 22.21
Daily Target 32.2766666666667
Daily Target 42.33
Daily Target 52.4

Daily price and volume Aytu Bioscience

Date Closing Open Range Volume
Thu 14 May 2026 2.27 (0.89%) 2.33 2.22 - 2.34 1.1341 times
Wed 13 May 2026 2.25 (-2.17%) 2.30 2.23 - 2.31 1.5883 times
Tue 12 May 2026 2.30 (-5.74%) 2.45 2.20 - 2.47 1.9044 times
Mon 11 May 2026 2.44 (-2.4%) 2.51 2.43 - 2.55 1.5756 times
Fri 08 May 2026 2.50 (1.21%) 2.49 2.49 - 2.54 0.1223 times
Thu 07 May 2026 2.47 (-3.52%) 2.58 2.47 - 2.58 1.501 times
Wed 06 May 2026 2.56 (0%) 2.55 2.52 - 2.56 0.2748 times
Wed 06 May 2026 2.56 (-0.39%) 2.55 2.52 - 2.56 0.2748 times
Tue 05 May 2026 2.57 (0.78%) 2.55 2.55 - 2.62 0.278 times
Mon 04 May 2026 2.55 (-2.3%) 2.58 2.52 - 2.63 1.3469 times
Fri 01 May 2026 2.61 (1.16%) 2.55 2.55 - 2.63 0.4479 times

Daily chart AytuBioscience

Weekly price and charts AytuBioscience

Strong weekly Stock price targets for AytuBioscience AYTU are 2.06 and 2.41

Weekly Target 11.99
Weekly Target 22.13
Weekly Target 32.34
Weekly Target 42.48
Weekly Target 52.69

Weekly price and volumes for Aytu Bioscience

Date Closing Open Range Volume
Thu 14 May 2026 2.27 (-9.2%) 2.51 2.20 - 2.55 2.1483 times
Fri 08 May 2026 2.50 (-2.34%) 2.55 2.47 - 2.58 0.6574 times
Wed 06 May 2026 2.56 (-1.92%) 2.58 2.52 - 2.63 0.658 times
Fri 01 May 2026 2.61 (3.57%) 2.48 2.47 - 2.63 0.6128 times
Fri 24 April 2026 2.52 (-3.08%) 2.62 2.46 - 2.63 0.7097 times
Fri 17 April 2026 2.60 (1.96%) 2.54 2.45 - 2.68 0.8698 times
Fri 10 April 2026 2.55 (-4.85%) 2.69 2.53 - 2.74 1.0722 times
Thu 02 April 2026 2.68 (3.08%) 2.60 2.50 - 2.80 1.1888 times
Fri 27 March 2026 2.60 (-1.14%) 2.61 2.59 - 2.72 1.0585 times
Fri 20 March 2026 2.63 (3.54%) 2.62 2.55 - 2.70 1.0246 times
Fri 13 March 2026 2.54 (0.79%) 2.52 2.37 - 2.70 0.9737 times

weekly chart AytuBioscience

Monthly price and charts AytuBioscience

Strong monthly Stock price targets for AytuBioscience AYTU are 2.02 and 2.45

Monthly Target 11.94
Monthly Target 22.1
Monthly Target 32.3666666666667
Monthly Target 42.53
Monthly Target 52.8

Monthly price and volumes Aytu Bioscience

Date Closing Open Range Volume
Thu 14 May 2026 2.27 (-12.02%) 2.55 2.20 - 2.63 0.3097 times
Thu 30 April 2026 2.58 (-5.49%) 2.73 2.45 - 2.74 0.3065 times
Tue 31 March 2026 2.73 (6.23%) 2.55 2.37 - 2.80 0.4376 times
Fri 27 February 2026 2.57 (-1.15%) 2.57 2.13 - 2.76 0.5612 times
Fri 30 January 2026 2.60 (0%) 2.56 2.45 - 3.07 1.1881 times
Wed 31 December 2025 2.60 (18.72%) 2.12 2.05 - 2.67 0.9958 times
Fri 28 November 2025 2.19 (-3.52%) 2.17 1.80 - 2.30 0.4632 times
Fri 31 October 2025 2.27 (20.74%) 1.88 1.83 - 2.59 1.8394 times
Tue 30 September 2025 1.88 (-20%) 2.36 1.65 - 2.66 3.027 times
Fri 29 August 2025 2.35 (-3.69%) 2.42 2.11 - 2.67 0.8716 times
Thu 31 July 2025 2.44 (11.93%) 2.24 2.10 - 2.72 1.6293 times

monthly chart AytuBioscience

DMA SMA EMA moving averages of Aytu Bioscience AYTU

DMA (daily moving average) of Aytu Bioscience AYTU

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.47
20 day DMA 2.5
35 day DMA 2.55
50 day DMA 2.57
100 day DMA 2.55
150 day DMA 2.44
200 day DMA 2.39

EMA (exponential moving average) of Aytu Bioscience AYTU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.342.372.43
12 day EMA2.422.452.49
20 day EMA2.472.492.52
35 day EMA2.522.532.55
50 day EMA2.552.562.57

SMA (simple moving average) of Aytu Bioscience AYTU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.392.45
12 day SMA2.472.492.52
20 day SMA2.52.522.53
35 day SMA2.552.562.57
50 day SMA2.572.582.58
100 day SMA2.552.552.55
150 day SMA2.442.442.44
200 day SMA2.392.392.39
Back to top | Use Dark Theme