AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AytuBioscience

Strong Daily Stock price targets for AytuBioscience AYTU are 2.57 and 2.63

Daily Target 12.55
Daily Target 22.58
Daily Target 32.6133333333333
Daily Target 42.64
Daily Target 52.67

Daily price and volume Aytu Bioscience

Date Closing Open Range Volume
Fri 27 March 2026 2.60 (-2.26%) 2.62 2.59 - 2.65 1.3444 times
Thu 26 March 2026 2.66 (-2.21%) 2.63 2.60 - 2.72 0.831 times
Wed 25 March 2026 2.72 (2.64%) 2.67 2.65 - 2.72 1.0964 times
Tue 24 March 2026 2.65 (0.76%) 2.62 2.59 - 2.67 0.6301 times
Mon 23 March 2026 2.63 (0%) 2.61 2.60 - 2.65 0.8707 times
Fri 20 March 2026 2.63 (1.15%) 2.57 2.55 - 2.67 1.4989 times
Thu 19 March 2026 2.60 (0.39%) 2.60 2.57 - 2.64 1.3448 times
Tue 17 March 2026 2.59 (-1.89%) 2.65 2.58 - 2.69 0.9848 times
Mon 16 March 2026 2.64 (3.94%) 2.62 2.61 - 2.70 0.7913 times
Fri 13 March 2026 2.54 (-3.79%) 2.69 2.54 - 2.69 0.6077 times
Thu 12 March 2026 2.64 (1.54%) 2.63 2.56 - 2.70 0.9426 times

Daily chart AytuBioscience

Weekly price and charts AytuBioscience

Strong weekly Stock price targets for AytuBioscience AYTU are 2.53 and 2.66

Weekly Target 12.51
Weekly Target 22.55
Weekly Target 32.6366666666667
Weekly Target 42.68
Weekly Target 52.77

Weekly price and volumes for Aytu Bioscience

Date Closing Open Range Volume
Fri 27 March 2026 2.60 (-1.14%) 2.61 2.59 - 2.72 0.8109 times
Fri 20 March 2026 2.63 (3.54%) 2.62 2.55 - 2.70 0.7849 times
Fri 13 March 2026 2.54 (0.79%) 2.52 2.37 - 2.70 0.746 times
Fri 06 March 2026 2.52 (-1.95%) 2.55 2.44 - 2.69 1.0259 times
Fri 27 February 2026 2.57 (11.74%) 2.26 2.16 - 2.58 0.9884 times
Fri 20 February 2026 2.30 (7.98%) 2.15 2.15 - 2.40 0.5563 times
Fri 13 February 2026 2.13 (0%) 2.17 2.13 - 2.24 0.1555 times
Fri 13 February 2026 2.13 (-10.88%) 2.38 2.13 - 2.42 0.9972 times
Fri 06 February 2026 2.39 (-8.08%) 2.57 2.20 - 2.76 2.3265 times
Fri 30 January 2026 2.60 (-3.7%) 2.73 2.45 - 2.77 1.6083 times
Fri 23 January 2026 2.70 (1.5%) 2.61 2.60 - 2.85 1.3268 times

weekly chart AytuBioscience

Monthly price and charts AytuBioscience

Strong monthly Stock price targets for AytuBioscience AYTU are 2.49 and 2.84

Monthly Target 12.21
Monthly Target 22.41
Monthly Target 32.5633333333333
Monthly Target 42.76
Monthly Target 52.91

Monthly price and volumes Aytu Bioscience

Date Closing Open Range Volume
Fri 27 March 2026 2.60 (1.17%) 2.55 2.37 - 2.72 0.2202 times
Fri 27 February 2026 2.57 (-1.15%) 2.57 2.13 - 2.76 0.3285 times
Fri 30 January 2026 2.60 (0%) 2.56 2.45 - 3.07 0.6954 times
Wed 31 December 2025 2.60 (18.72%) 2.12 2.05 - 2.67 0.5828 times
Fri 28 November 2025 2.19 (-3.52%) 2.17 1.80 - 2.30 0.2711 times
Fri 31 October 2025 2.27 (20.74%) 1.88 1.83 - 2.59 1.0766 times
Tue 30 September 2025 1.88 (-20%) 2.36 1.65 - 2.66 1.7717 times
Fri 29 August 2025 2.35 (-3.69%) 2.42 2.11 - 2.67 0.5101 times
Thu 31 July 2025 2.44 (11.93%) 2.24 2.10 - 2.72 0.9537 times
Mon 30 June 2025 2.18 (22.47%) 1.75 1.46 - 2.40 3.5897 times
Fri 30 May 2025 1.78 (31.85%) 1.35 1.20 - 2.70 20.4454 times

monthly chart AytuBioscience

DMA SMA EMA moving averages of Aytu Bioscience AYTU

DMA (daily moving average) of Aytu Bioscience AYTU

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.63
20 day DMA 2.61
35 day DMA 2.46
50 day DMA 2.52
100 day DMA 2.42
150 day DMA 2.36
200 day DMA 2.34

EMA (exponential moving average) of Aytu Bioscience AYTU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.642.662.66
12 day EMA2.632.632.62
20 day EMA2.592.592.58
35 day EMA2.582.582.57
50 day EMA2.542.542.54

SMA (simple moving average) of Aytu Bioscience AYTU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.662.65
12 day SMA2.632.632.61
20 day SMA2.612.592.57
35 day SMA2.462.452.45
50 day SMA2.522.522.52
100 day SMA2.422.412.41
150 day SMA2.362.362.36
200 day SMA2.342.332.33
Back to top | Use Dark Theme