Login or Join
HomepageAstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AstrazenecaPlc
Strong Daily Stock price targets for AstrazenecaPlc AZN are 183.83 and 185.83
| Daily Target 1 | 183.45 |
| Daily Target 2 | 184.21 |
| Daily Target 3 | 185.45333333333 |
| Daily Target 4 | 186.21 |
| Daily Target 5 | 187.45 |
Daily price and volume Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 184.96 (-1.47%) | 186.69 | 184.70 - 186.70 | 0.5623 times | Wed 13 May 2026 | 187.72 (1.72%) | 183.36 | 183.33 - 187.78 | 0.9482 times | Tue 12 May 2026 | 184.54 (1.47%) | 183.01 | 182.70 - 185.82 | 0.8732 times | Mon 11 May 2026 | 181.87 (-0.54%) | 183.79 | 181.73 - 185.81 | 0.9428 times | Fri 08 May 2026 | 182.85 (0.18%) | 182.71 | 181.58 - 183.55 | 1.0452 times | Thu 07 May 2026 | 182.52 (-1.3%) | 184.37 | 181.03 - 184.37 | 1.5043 times | Wed 06 May 2026 | 184.92 (0%) | 184.52 | 183.55 - 185.61 | 1.0689 times | Wed 06 May 2026 | 184.92 (2.03%) | 184.52 | 183.55 - 185.61 | 1.0689 times | Tue 05 May 2026 | 181.24 (-1.21%) | 181.48 | 180.00 - 181.98 | 1.3459 times | Mon 04 May 2026 | 183.46 (-0.69%) | 184.36 | 182.80 - 185.19 | 0.6402 times | Fri 01 May 2026 | 184.74 (-1.4%) | 185.45 | 184.01 - 187.18 | 0.9813 times |
Weekly price and charts AstrazenecaPlc
Strong weekly Stock price targets for AstrazenecaPlc AZN are 183.35 and 189.4
| Weekly Target 1 | 178.77 |
| Weekly Target 2 | 181.87 |
| Weekly Target 3 | 184.82333333333 |
| Weekly Target 4 | 187.92 |
| Weekly Target 5 | 190.87 |
Weekly price and volumes for Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 184.96 (1.15%) | 183.79 | 181.73 - 187.78 | 0.729 times | Fri 08 May 2026 | 182.85 (-1.12%) | 184.52 | 181.03 - 185.61 | 0.793 times | Wed 06 May 2026 | 184.92 (0.1%) | 184.36 | 180.00 - 185.61 | 0.6695 times | Fri 01 May 2026 | 184.74 (-2.64%) | 188.91 | 181.73 - 190.59 | 1.6754 times | Fri 24 April 2026 | 189.75 (-7.35%) | 202.81 | 187.56 - 203.37 | 1.1245 times | Fri 17 April 2026 | 204.80 (0.38%) | 202.48 | 199.50 - 205.30 | 0.9946 times | Fri 10 April 2026 | 204.03 (0.27%) | 204.75 | 196.95 - 207.30 | 1.0903 times | Thu 02 April 2026 | 203.49 (8%) | 193.83 | 192.61 - 204.34 | 1.0889 times | Fri 27 March 2026 | 188.42 (2.63%) | 183.86 | 182.39 - 192.97 | 1.1634 times | Fri 20 March 2026 | 183.59 (-3.32%) | 190.81 | 182.62 - 193.96 | 0.6714 times | Fri 13 March 2026 | 189.90 (-2.22%) | 190.33 | 189.35 - 198.09 | 1.0232 times |
Monthly price and charts AstrazenecaPlc
Strong monthly Stock price targets for AstrazenecaPlc AZN are 178.59 and 186.37
| Monthly Target 1 | 176.47 |
| Monthly Target 2 | 180.71 |
| Monthly Target 3 | 184.24666666667 |
| Monthly Target 4 | 188.49 |
| Monthly Target 5 | 192.03 |
Monthly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 184.96 (-1.29%) | 185.45 | 180.00 - 187.78 | 0.2377 times | Thu 30 April 2026 | 187.37 (-4.99%) | 198.89 | 181.73 - 207.30 | 0.511 times | Tue 31 March 2026 | 197.22 (-5.39%) | 205.64 | 182.39 - 206.30 | 0.4759 times | Fri 27 February 2026 | 208.45 (124.7%) | 187.50 | 183.63 - 212.71 | 0.7634 times | Fri 30 January 2026 | 92.77 (0.91%) | 92.39 | 89.04 - 96.51 | 2.1077 times | Wed 31 December 2025 | 91.93 (-0.85%) | 92.93 | 89.28 - 93.10 | 1.2687 times | Fri 28 November 2025 | 92.72 (12.52%) | 80.65 | 80.48 - 94.01 | 1.1103 times | Fri 31 October 2025 | 82.40 (7.4%) | 81.04 | 80.82 - 86.57 | 1.512 times | Tue 30 September 2025 | 76.72 (-3.98%) | 79.86 | 72.89 - 82.41 | 1.0166 times | Fri 29 August 2025 | 79.90 (9.32%) | 73.55 | 73.11 - 81.56 | 0.9968 times | Thu 31 July 2025 | 73.09 (4.59%) | 70.11 | 68.61 - 76.73 | 1.3831 times |
Indicator Analysis of AstrazenecaPlc
Please login to view indicator analysis. or View indicator analysis of AstrazenecaPlc AZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
| DMA period | DMA value |
| 5 day DMA | 184.39 |
| 12 day DMA | 184.26 |
| 20 day DMA | 187.19 |
| 35 day DMA | 193.07 |
| 50 day DMA | 192.22 |
| 100 day DMA | 171.21 |
| 150 day DMA | 143.6 |
| 200 day DMA | 127.76 |
EMA (exponential moving average) of Astrazeneca Plc AZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.93 | 184.91 | 183.51 |
| 12 day EMA | 185.55 | 185.66 | 185.29 |
| 20 day EMA | 187.49 | 187.76 | 187.76 |
| 35 day EMA | 189.49 | 189.76 | 189.88 |
| 50 day EMA | 192.43 | 192.73 | 192.93 |
SMA (simple moving average) of Astrazeneca Plc AZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.39 | 183.9 | 183.34 |
| 12 day SMA | 184.26 | 184.28 | 184.19 |
| 20 day SMA | 187.19 | 188.18 | 188.82 |
| 35 day SMA | 193.07 | 193.03 | 193.01 |
| 50 day SMA | 192.22 | 192.56 | 192.84 |
| 100 day SMA | 171.21 | 170.29 | 169.34 |
| 150 day SMA | 143.6 | 142.93 | 142.24 |
| 200 day SMA | 127.76 | 127.2 | 126.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.