Login or Join
HomepageAutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AutozoneInc
Strong Daily Stock price targets for AutozoneInc AZO are 3268.41 and 3362.33
| Daily Target 1 | 3252.31 |
| Daily Target 2 | 3284.51 |
| Daily Target 3 | 3346.23 |
| Daily Target 4 | 3378.43 |
| Daily Target 5 | 3440.15 |
Daily price and volume Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3316.71 (-2.33%) | 3403.76 | 3314.03 - 3407.95 | 1.1171 times | Thu 26 March 2026 | 3395.97 (0.29%) | 3377.38 | 3370.96 - 3435.26 | 1.0666 times | Wed 25 March 2026 | 3386.14 (1.2%) | 3371.52 | 3317.75 - 3394.92 | 0.8227 times | Tue 24 March 2026 | 3345.84 (-0.22%) | 3332.92 | 3313.66 - 3370.51 | 0.9018 times | Mon 23 March 2026 | 3353.24 (2.06%) | 3378.57 | 3333.88 - 3412.40 | 1.2601 times | Fri 20 March 2026 | 3285.46 (-1.66%) | 3341.58 | 3281.23 - 3371.10 | 0.8648 times | Thu 19 March 2026 | 3340.92 (-2.87%) | 3362.00 | 3311.35 - 3391.49 | 0.6964 times | Tue 17 March 2026 | 3439.64 (-1.41%) | 3495.37 | 3432.96 - 3513.95 | 1.0877 times | Mon 16 March 2026 | 3488.88 (-2.08%) | 3556.47 | 3474.66 - 3570.00 | 1.176 times | Fri 13 March 2026 | 3562.85 (-1.42%) | 3630.46 | 3537.61 - 3637.50 | 1.0069 times | Thu 12 March 2026 | 3614.27 (-2.64%) | 3700.48 | 3612.00 - 3724.82 | 0.9926 times |
Weekly price and charts AutozoneInc
Strong weekly Stock price targets for AutozoneInc AZO are 3254.39 and 3375.99
| Weekly Target 1 | 3233.61 |
| Weekly Target 2 | 3275.16 |
| Weekly Target 3 | 3355.21 |
| Weekly Target 4 | 3396.76 |
| Weekly Target 5 | 3476.81 |
Weekly price and volumes for Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3316.71 (0.95%) | 3378.57 | 3313.66 - 3435.26 | 1.0168 times | Fri 20 March 2026 | 3285.46 (-7.79%) | 3556.47 | 3281.23 - 3570.00 | 0.7525 times | Fri 13 March 2026 | 3562.85 (-2.15%) | 3680.13 | 3537.61 - 3770.05 | 0.8797 times | Fri 06 March 2026 | 3641.29 (-3.04%) | 3761.01 | 3561.57 - 3882.47 | 1.6312 times | Fri 27 February 2026 | 3755.58 (0.19%) | 3740.65 | 3620.00 - 3859.36 | 1.2044 times | Fri 20 February 2026 | 3748.52 (-2.84%) | 3859.86 | 3627.42 - 3879.99 | 0.7462 times | Fri 13 February 2026 | 3858.16 (0%) | 3812.25 | 3811.23 - 3887.03 | 0.1759 times | Fri 13 February 2026 | 3858.16 (4.81%) | 3658.25 | 3590.50 - 3887.03 | 0.9287 times | Fri 06 February 2026 | 3681.26 (-0.62%) | 3693.42 | 3577.83 - 3787.34 | 1.4005 times | Fri 30 January 2026 | 3704.29 (0.12%) | 3724.96 | 3667.00 - 3837.50 | 1.264 times | Fri 23 January 2026 | 3700.00 (5.05%) | 3479.96 | 3477.11 - 3731.66 | 1.3695 times |
Monthly price and charts AutozoneInc
Strong monthly Stock price targets for AutozoneInc AZO are 2998.35 and 3599.59
| Monthly Target 1 | 2892.23 |
| Monthly Target 2 | 3104.47 |
| Monthly Target 3 | 3493.47 |
| Monthly Target 4 | 3705.71 |
| Monthly Target 5 | 4094.71 |
Monthly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3316.71 (-11.69%) | 3761.01 | 3281.23 - 3882.47 | 0.909 times | Fri 27 February 2026 | 3755.58 (1.38%) | 3693.42 | 3577.83 - 3887.03 | 0.9463 times | Fri 30 January 2026 | 3704.29 (9.22%) | 3375.31 | 3210.72 - 3837.50 | 1.3067 times | Wed 31 December 2025 | 3391.50 (-14.23%) | 3949.99 | 3344.04 - 3996.25 | 1.3728 times | Fri 28 November 2025 | 3954.33 (7.62%) | 3573.00 | 3560.00 - 3979.99 | 0.6788 times | Fri 31 October 2025 | 3674.43 (-14.35%) | 4267.32 | 3654.76 - 4293.03 | 1.0289 times | Tue 30 September 2025 | 4290.24 (2.18%) | 4198.00 | 3969.59 - 4388.11 | 1.0104 times | Fri 29 August 2025 | 4198.53 (11.41%) | 3816.88 | 3755.89 - 4229.68 | 0.7617 times | Thu 31 July 2025 | 3768.38 (1.51%) | 3707.51 | 3632.15 - 3919.50 | 0.8982 times | Mon 30 June 2025 | 3712.23 (-0.56%) | 3709.45 | 3442.76 - 3769.77 | 1.0872 times | Fri 30 May 2025 | 3733.04 (-0.79%) | 3721.28 | 3565.02 - 3910.00 | 0.9466 times |
Indicator Analysis of AutozoneInc
Please login to view indicator analysis. or View indicator analysis of AutozoneInc AZO on MunafaSutra.com for free
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
| DMA period | DMA value |
| 5 day DMA | 3359.58 |
| 12 day DMA | 3436.86 |
| 20 day DMA | 3551.1 |
| 35 day DMA | 3633.41 |
| 50 day DMA | 3645.91 |
| 100 day DMA | 3629.65 |
| 150 day DMA | 3788.33 |
| 200 day DMA | 3793.63 |
EMA (exponential moving average) of Autozone Inc AZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3362.24 | 3385 | 3379.52 |
| 12 day EMA | 3433.11 | 3454.27 | 3464.87 |
| 20 day EMA | 3498.47 | 3517.59 | 3530.39 |
| 35 day EMA | 3554.13 | 3568.11 | 3578.24 |
| 50 day EMA | 3601.15 | 3612.76 | 3621.61 |
SMA (simple moving average) of Autozone Inc AZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3359.58 | 3353.33 | 3342.32 |
| 12 day SMA | 3436.86 | 3470.97 | 3494.48 |
| 20 day SMA | 3551.1 | 3568.27 | 3582.06 |
| 35 day SMA | 3633.41 | 3641.65 | 3650.92 |
| 50 day SMA | 3645.91 | 3649.03 | 3651.22 |
| 100 day SMA | 3629.65 | 3633.23 | 3636.33 |
| 150 day SMA | 3788.33 | 3793.62 | 3798.5 |
| 200 day SMA | 3793.63 | 3795.53 | 3797.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.