Login or Join
HomepageAutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AutozoneInc
Strong Daily Stock price targets for AutozoneInc AZO are 3265.84 and 3403.4
| Daily Target 1 | 3232.18 |
| Daily Target 2 | 3299.49 |
| Daily Target 3 | 3369.7433333333 |
| Daily Target 4 | 3437.05 |
| Daily Target 5 | 3507.3 |
Daily price and volume Autozone Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3366.79 (-1.26%) | 3440.00 | 3302.44 - 3440.00 | 1.1024 times | Tue 12 May 2026 | 3409.81 (-0.52%) | 3447.59 | 3353.75 - 3450.81 | 1.4089 times | Mon 11 May 2026 | 3427.80 (-1.96%) | 3477.71 | 3409.42 - 3480.04 | 1.0977 times | Fri 08 May 2026 | 3496.19 (-1.65%) | 3554.44 | 3485.00 - 3561.16 | 0.9063 times | Thu 07 May 2026 | 3554.88 (0.37%) | 3522.72 | 3498.24 - 3560.00 | 0.9016 times | Wed 06 May 2026 | 3541.79 (0%) | 3562.32 | 3525.33 - 3600.00 | 0.9137 times | Wed 06 May 2026 | 3541.79 (0.02%) | 3562.32 | 3525.33 - 3600.00 | 0.9137 times | Tue 05 May 2026 | 3540.92 (1.69%) | 3478.84 | 3475.00 - 3554.94 | 0.9893 times | Mon 04 May 2026 | 3482.24 (-3.11%) | 3566.26 | 3460.00 - 3617.46 | 0.7837 times | Fri 01 May 2026 | 3594.08 (-2.97%) | 3720.00 | 3559.37 - 3729.82 | 0.9826 times | Thu 30 April 2026 | 3704.03 (5.12%) | 3603.25 | 3590.00 - 3714.14 | 1.3663 times |
Weekly price and charts AutozoneInc
Strong weekly Stock price targets for AutozoneInc AZO are 3245.82 and 3423.42
| Weekly Target 1 | 3205.49 |
| Weekly Target 2 | 3286.14 |
| Weekly Target 3 | 3383.09 |
| Weekly Target 4 | 3463.74 |
| Weekly Target 5 | 3560.69 |
Weekly price and volumes for Autozone Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3366.79 (-3.7%) | 3477.71 | 3302.44 - 3480.04 | 1.1415 times | Fri 08 May 2026 | 3496.19 (-1.29%) | 3562.32 | 3485.00 - 3600.00 | 0.8608 times | Wed 06 May 2026 | 3541.79 (-1.45%) | 3566.26 | 3460.00 - 3617.46 | 0.8498 times | Fri 01 May 2026 | 3594.08 (0.45%) | 3558.93 | 3500.00 - 3729.82 | 1.8223 times | Fri 24 April 2026 | 3577.91 (0.15%) | 3571.68 | 3500.16 - 3630.83 | 1.3832 times | Fri 17 April 2026 | 3572.38 (4.14%) | 3452.90 | 3400.00 - 3603.35 | 1.3423 times | Fri 10 April 2026 | 3430.45 (0.88%) | 3378.71 | 3361.29 - 3578.12 | 0.843 times | Thu 02 April 2026 | 3400.54 (2.53%) | 3311.12 | 3306.54 - 3444.22 | 0.4335 times | Fri 27 March 2026 | 3316.71 (0.95%) | 3378.57 | 3313.66 - 3435.26 | 0.7607 times | Fri 20 March 2026 | 3285.46 (-7.79%) | 3556.47 | 3281.23 - 3570.00 | 0.563 times | Fri 13 March 2026 | 3562.85 (-2.15%) | 3680.13 | 3537.61 - 3770.05 | 0.6582 times |
Monthly price and charts AutozoneInc
Strong monthly Stock price targets for AutozoneInc AZO are 3120.93 and 3548.31
| Monthly Target 1 | 3038.97 |
| Monthly Target 2 | 3202.88 |
| Monthly Target 3 | 3466.35 |
| Monthly Target 4 | 3630.26 |
| Monthly Target 5 | 3893.73 |
Monthly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3366.79 (-9.1%) | 3720.00 | 3302.44 - 3729.82 | 0.8568 times | Thu 30 April 2026 | 3704.03 (9.66%) | 3384.72 | 3361.29 - 3714.14 | 1.4346 times | Tue 31 March 2026 | 3377.78 (-10.06%) | 3761.01 | 3281.23 - 3882.47 | 0.9266 times | Fri 27 February 2026 | 3755.58 (1.38%) | 3693.42 | 3577.83 - 3887.03 | 0.9032 times | Fri 30 January 2026 | 3704.29 (9.22%) | 3375.31 | 3210.72 - 3837.50 | 1.2472 times | Wed 31 December 2025 | 3391.50 (-14.23%) | 3949.99 | 3344.04 - 3996.25 | 1.3103 times | Fri 28 November 2025 | 3954.33 (7.62%) | 3573.00 | 3560.00 - 3979.99 | 0.6478 times | Fri 31 October 2025 | 3674.43 (-14.35%) | 4267.32 | 3654.76 - 4293.03 | 0.982 times | Tue 30 September 2025 | 4290.24 (2.18%) | 4198.00 | 3969.59 - 4388.11 | 0.9644 times | Fri 29 August 2025 | 4198.53 (11.41%) | 3816.88 | 3755.89 - 4229.68 | 0.727 times | Thu 31 July 2025 | 3768.38 (1.51%) | 3707.51 | 3632.15 - 3919.50 | 0.8573 times |
Indicator Analysis of AutozoneInc
Please login to view indicator analysis. or View indicator analysis of AutozoneInc AZO on MunafaSutra.com for free
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
| DMA period | DMA value |
| 5 day DMA | 3451.09 |
| 12 day DMA | 3515.32 |
| 20 day DMA | 3541.77 |
| 35 day DMA | 3497.57 |
| 50 day DMA | 3508.98 |
| 100 day DMA | 3557.67 |
| 150 day DMA | 3635.09 |
| 200 day DMA | 3761.2 |
EMA (exponential moving average) of Autozone Inc AZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3434.35 | 3468.13 | 3497.29 |
| 12 day EMA | 3486.74 | 3508.54 | 3526.49 |
| 20 day EMA | 3506.14 | 3520.8 | 3532.48 |
| 35 day EMA | 3522.48 | 3531.65 | 3538.82 |
| 50 day EMA | 3519.95 | 3526.2 | 3530.95 |
SMA (simple moving average) of Autozone Inc AZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3451.09 | 3486.09 | 3512.49 |
| 12 day SMA | 3515.32 | 3531.68 | 3544.39 |
| 20 day SMA | 3541.77 | 3547.89 | 3554.23 |
| 35 day SMA | 3497.57 | 3498.12 | 3496.29 |
| 50 day SMA | 3508.98 | 3514.39 | 3523.84 |
| 100 day SMA | 3557.67 | 3558.27 | 3558.1 |
| 150 day SMA | 3635.09 | 3639.49 | 3644 |
| 200 day SMA | 3761.2 | 3763.74 | 3765.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.