AzulS AZUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Azul S AZUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets AzulS

Strong Daily Stock price targets for AzulS AZUL are 6.59 and 7.21

Daily Target 16.08
Daily Target 26.47
Daily Target 36.6966666666667
Daily Target 47.09
Daily Target 57.32

Daily price and volume Azul S

Date Closing Open Range Volume
Mon 28 September 2026 6.87 (5.86%) 6.47 6.30 - 6.92 0.8512 times
Fri 25 September 2026 6.49 (5.19%) 6.14 6.14 - 6.53 0.1373 times
Thu 24 September 2026 6.17 (-1.28%) 6.38 6.00 - 6.46 6.4616 times
Wed 23 September 2026 6.25 (-5.59%) 6.50 6.24 - 6.53 0.0948 times
Tue 22 September 2026 6.62 (-0.45%) 6.75 6.53 - 6.75 0.1583 times
Mon 21 September 2026 6.65 (3.91%) 6.30 6.18 - 6.70 0.2429 times
Fri 18 September 2026 6.40 (-3.32%) 6.66 6.33 - 6.66 0.1491 times
Thu 17 September 2026 6.62 (0.76%) 6.64 6.40 - 6.70 1.5929 times
Wed 16 September 2026 6.57 (0.46%) 6.60 6.54 - 6.73 0.0428 times
Tue 15 September 2026 6.54 (-2.24%) 6.77 6.50 - 6.80 0.2691 times
Mon 14 September 2026 6.69 (-2.34%) 6.80 6.60 - 6.80 0.1045 times

Daily chart AzulS

Weekly price and charts AzulS

Strong weekly Stock price targets for AzulS AZUL are 6.59 and 7.21

Weekly Target 16.08
Weekly Target 26.47
Weekly Target 36.6966666666667
Weekly Target 47.09
Weekly Target 57.32

Weekly price and volumes for Azul S

Date Closing Open Range Volume
Mon 28 September 2026 6.87 (5.86%) 6.47 6.30 - 6.92 0.2945 times
Fri 25 September 2026 6.49 (1.41%) 6.30 6.00 - 6.75 2.4548 times
Fri 18 September 2026 6.40 (-6.57%) 6.80 6.33 - 6.80 0.7468 times
Fri 11 September 2026 6.85 (-8.54%) 7.49 6.80 - 7.59 0.2098 times
Fri 04 September 2026 7.49 (1.35%) 7.31 7.08 - 7.62 0.2772 times
Fri 28 August 2026 7.39 (-1.86%) 7.46 7.28 - 8.00 0.5431 times
Fri 21 August 2026 7.53 (-8.17%) 8.14 7.32 - 8.14 0.8137 times
Fri 14 August 2026 8.20 (-3.64%) 8.65 7.88 - 8.65 2.9479 times
Fri 07 August 2026 8.51 (-5.44%) 8.78 8.51 - 8.91 1.1455 times
Fri 31 July 2026 9.00 (7.27%) 8.50 8.29 - 9.78 0.5667 times
Fri 24 July 2026 8.39 (0%) 8.35 8.35 - 8.56 0.001 times

weekly chart AzulS

Monthly price and charts AzulS

Strong monthly Stock price targets for AzulS AZUL are 5.64 and 7.23

Monthly Target 15.23
Monthly Target 26.05
Monthly Target 36.82
Monthly Target 47.64
Monthly Target 58.41

Monthly price and volumes Azul S

Date Closing Open Range Volume
Mon 28 September 2026 6.87 (-9.61%) 7.51 6.00 - 7.59 0.0887 times
Mon 31 August 2026 7.60 (-15.56%) 8.78 7.08 - 8.91 0.1285 times
Fri 31 July 2026 9.00 (1700%) 8.79 8.22 - 9.78 0.0382 times
Tue 27 May 2025 0.50 (-34.21%) 0.78 0.45 - 0.79 2.6043 times
Wed 30 April 2025 0.76 (-53.66%) 1.65 0.48 - 1.70 4.5418 times
Mon 31 March 2025 1.64 (-11.35%) 1.85 1.62 - 1.94 0.3416 times
Fri 28 February 2025 1.85 (-24.8%) 2.35 1.74 - 2.39 0.5844 times
Fri 31 January 2025 2.46 (47.31%) 1.68 1.68 - 2.50 0.6239 times
Tue 31 December 2024 1.67 (-38.6%) 2.30 1.57 - 2.42 0.4726 times
Tue 26 November 2024 2.72 (-6.53%) 2.88 2.48 - 2.91 0.576 times
Thu 31 October 2024 2.91 (-15.41%) 3.40 2.80 - 3.85 0.7757 times

monthly chart AzulS

DMA SMA EMA moving averages of Azul S AZUL

DMA (daily moving average) of Azul S AZUL

DMA period DMA value
5 day DMA 6.48
12 day DMA 6.56
20 day DMA 6.85
35 day DMA 7.28
50 day DMA 7.67
100 day DMA 4.98
150 day DMA 3.98
200 day DMA 3.56

EMA (exponential moving average) of Azul S AZUL

EMA period EMA current EMA prev EMA prev2
5 day EMA6.576.426.38
12 day EMA6.666.626.64
20 day EMA6.846.846.88
35 day EMA7.227.247.28
50 day EMA7.637.667.71

SMA (simple moving average) of Azul S AZUL

SMA period SMA current SMA prev SMA prev2
5 day SMA6.486.446.42
12 day SMA6.566.586.63
20 day SMA6.856.886.93
35 day SMA7.287.337.39
50 day SMA7.677.77.74
100 day SMA4.984.934.88
150 day SMA3.983.953.92
200 day SMA3.563.543.52
Back to top | Use Dark Theme