Login or Join
HomepageAzzInc AZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azz Inc AZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AzzInc
Strong Daily Stock price targets for AzzInc AZZ are 141.27 and 146.66
| Daily Target 1 | 140.25 |
| Daily Target 2 | 142.28 |
| Daily Target 3 | 145.64 |
| Daily Target 4 | 147.67 |
| Daily Target 5 | 151.03 |
Daily price and volume Azz Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 144.31 (-2.57%) | 148.35 | 143.61 - 149.00 | 1.2466 times | Tue 12 May 2026 | 148.11 (-0.36%) | 147.95 | 143.93 - 148.98 | 1.0804 times | Mon 11 May 2026 | 148.65 (0.71%) | 147.95 | 146.95 - 151.67 | 1.9439 times | Fri 08 May 2026 | 147.60 (2.44%) | 145.29 | 144.36 - 149.71 | 1.1072 times | Thu 07 May 2026 | 144.09 (-1.6%) | 147.02 | 143.24 - 147.96 | 0.5625 times | Wed 06 May 2026 | 146.44 (0%) | 146.95 | 144.59 - 147.33 | 0.6788 times | Wed 06 May 2026 | 146.44 (1.64%) | 146.95 | 144.59 - 147.33 | 0.6788 times | Tue 05 May 2026 | 144.08 (2%) | 142.08 | 141.79 - 145.99 | 0.7867 times | Mon 04 May 2026 | 141.25 (-1.59%) | 142.21 | 139.45 - 142.61 | 0.833 times | Fri 01 May 2026 | 143.53 (0.34%) | 142.91 | 141.80 - 144.82 | 1.0819 times | Thu 30 April 2026 | 143.04 (3.66%) | 139.46 | 139.38 - 143.23 | 1.0814 times |
Weekly price and charts AzzInc
Strong weekly Stock price targets for AzzInc AZZ are 139.93 and 147.99
| Weekly Target 1 | 138.47 |
| Weekly Target 2 | 141.39 |
| Weekly Target 3 | 146.53 |
| Weekly Target 4 | 149.45 |
| Weekly Target 5 | 154.59 |
Weekly price and volumes for Azz Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 144.31 (-2.23%) | 147.95 | 143.61 - 151.67 | 1.0359 times | Fri 08 May 2026 | 147.60 (0.79%) | 146.95 | 143.24 - 149.71 | 0.5696 times | Wed 06 May 2026 | 146.44 (2.03%) | 142.21 | 139.45 - 147.33 | 0.5575 times | Fri 01 May 2026 | 143.53 (0.14%) | 144.46 | 137.35 - 145.34 | 1.2403 times | Fri 24 April 2026 | 143.33 (4.44%) | 137.09 | 132.42 - 147.32 | 2.1617 times | Fri 17 April 2026 | 137.24 (0.04%) | 136.75 | 132.31 - 140.01 | 0.9736 times | Fri 10 April 2026 | 137.19 (8.55%) | 125.92 | 125.14 - 137.97 | 1.0202 times | Thu 02 April 2026 | 126.38 (2.98%) | 124.08 | 120.74 - 128.60 | 0.7906 times | Fri 27 March 2026 | 122.72 (2.97%) | 123.22 | 121.40 - 128.46 | 1.0406 times | Fri 20 March 2026 | 119.18 (-3.73%) | 125.92 | 118.42 - 127.21 | 0.6101 times | Fri 13 March 2026 | 123.80 (-0.19%) | 121.64 | 120.15 - 129.09 | 1.2506 times |
Monthly price and charts AzzInc
Strong monthly Stock price targets for AzzInc AZZ are 141.88 and 154.1
| Monthly Target 1 | 132.92 |
| Monthly Target 2 | 138.62 |
| Monthly Target 3 | 145.14333333333 |
| Monthly Target 4 | 150.84 |
| Monthly Target 5 | 157.36 |
Monthly price and volumes Azz Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 144.31 (0.89%) | 142.91 | 139.45 - 151.67 | 0.4361 times | Thu 30 April 2026 | 143.04 (14.31%) | 125.65 | 123.10 - 147.32 | 0.983 times | Tue 31 March 2026 | 125.13 (-7.98%) | 133.00 | 118.42 - 135.24 | 0.8451 times | Fri 27 February 2026 | 135.98 (9.41%) | 126.48 | 124.97 - 141.18 | 0.7994 times | Fri 30 January 2026 | 124.29 (15.96%) | 107.77 | 107.18 - 127.88 | 0.7319 times | Wed 31 December 2025 | 107.18 (1.67%) | 104.18 | 102.00 - 111.78 | 0.8647 times | Fri 28 November 2025 | 105.42 (5.58%) | 100.46 | 94.61 - 107.59 | 0.9312 times | Fri 31 October 2025 | 99.85 (-8.5%) | 108.38 | 92.98 - 110.32 | 1.9065 times | Tue 30 September 2025 | 109.13 (-3.33%) | 111.00 | 107.59 - 119.95 | 1.1782 times | Fri 29 August 2025 | 112.89 (3.1%) | 108.20 | 105.90 - 117.35 | 1.324 times | Thu 31 July 2025 | 109.50 (15.9%) | 94.81 | 94.16 - 114.49 | 1.8942 times |
Indicator Analysis of AzzInc
Please login to view indicator analysis. or View indicator analysis of AzzInc AZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Azz Inc AZZ
DMA (daily moving average) of Azz Inc AZZ
| DMA period | DMA value |
| 5 day DMA | 146.55 |
| 12 day DMA | 144.63 |
| 20 day DMA | 142.9 |
| 35 day DMA | 137.48 |
| 50 day DMA | 133.69 |
| 100 day DMA | 129.12 |
| 150 day DMA | 120.16 |
| 200 day DMA | 118.24 |
EMA (exponential moving average) of Azz Inc AZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.16 | 147.09 | 146.58 |
| 12 day EMA | 144.78 | 144.86 | 144.27 |
| 20 day EMA | 142.67 | 142.5 | 141.91 |
| 35 day EMA | 138.96 | 138.65 | 138.09 |
| 50 day EMA | 135 | 134.62 | 134.07 |
SMA (simple moving average) of Azz Inc AZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.55 | 146.98 | 146.64 |
| 12 day SMA | 144.63 | 144.4 | 144.12 |
| 20 day SMA | 142.9 | 142.37 | 141.66 |
| 35 day SMA | 137.48 | 137.03 | 136.36 |
| 50 day SMA | 133.69 | 133.43 | 133.16 |
| 100 day SMA | 129.12 | 128.76 | 128.36 |
| 150 day SMA | 120.16 | 119.9 | 119.62 |
| 200 day SMA | 118.24 | 118.08 | 117.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.