Login or Join
HomepageAlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AlibabaGroup
Strong Daily Stock price targets for AlibabaGroup BABA are 120.33 and 124.5
| Daily Target 1 | 116.91 |
| Daily Target 2 | 119.58 |
| Daily Target 3 | 121.08333333333 |
| Daily Target 4 | 123.75 |
| Daily Target 5 | 125.25 |
Daily price and volume Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 122.24 (5.09%) | 118.88 | 118.42 - 122.59 | 2.0063 times | Thu 30 July 2026 | 116.32 (1.15%) | 114.00 | 112.94 - 116.33 | 1.386 times | Wed 29 July 2026 | 115.00 (-0.17%) | 116.19 | 113.94 - 117.66 | 0.9608 times | Tue 28 July 2026 | 115.20 (0.17%) | 114.69 | 113.50 - 115.99 | 0.6714 times | Mon 27 July 2026 | 115.01 (2.53%) | 113.22 | 112.61 - 115.02 | 0.952 times | Fri 24 July 2026 | 112.17 (0%) | 112.37 | 110.50 - 113.33 | 0.5965 times | Fri 24 July 2026 | 112.17 (-1.65%) | 112.37 | 110.50 - 113.33 | 0.5965 times | Thu 23 July 2026 | 114.05 (-2.14%) | 116.70 | 113.10 - 117.24 | 0.9661 times | Wed 22 July 2026 | 116.54 (-1.21%) | 116.25 | 115.14 - 117.11 | 0.8112 times | Tue 21 July 2026 | 117.97 (-1.99%) | 119.85 | 117.65 - 121.19 | 1.0533 times | Mon 20 July 2026 | 120.36 (4.7%) | 118.91 | 117.87 - 121.86 | 1.8938 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 117.43 and 127.41
| Weekly Target 1 | 109.17 |
| Weekly Target 2 | 115.7 |
| Weekly Target 3 | 119.14666666667 |
| Weekly Target 4 | 125.68 |
| Weekly Target 5 | 129.13 |
Weekly price and volumes for Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 122.24 (8.98%) | 113.22 | 112.61 - 122.59 | 0.9235 times | Fri 24 July 2026 | 112.17 (0%) | 112.37 | 110.50 - 113.33 | 0.0922 times | Fri 24 July 2026 | 112.17 (-2.43%) | 118.91 | 110.50 - 121.86 | 0.8222 times | Fri 17 July 2026 | 114.96 (2.33%) | 112.86 | 110.66 - 121.63 | 1.1508 times | Fri 10 July 2026 | 112.34 (16.85%) | 97.14 | 95.95 - 114.76 | 1.6207 times | Thu 02 July 2026 | 96.14 (1.38%) | 95.19 | 93.32 - 99.46 | 0.9221 times | Fri 26 June 2026 | 94.83 (-11.42%) | 105.50 | 90.63 - 106.53 | 1.4392 times | Thu 18 June 2026 | 107.06 (-5.11%) | 111.96 | 104.80 - 113.82 | 0.9769 times | Fri 12 June 2026 | 112.82 (-6.79%) | 121.00 | 108.60 - 122.42 | 1.1441 times | Fri 05 June 2026 | 121.04 (-2.58%) | 125.27 | 120.46 - 134.09 | 0.9085 times | Fri 29 May 2026 | 124.24 (-4.43%) | 130.38 | 123.43 - 131.74 | 0.751 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 108.68 and 136.16
| Monthly Target 1 | 85.83 |
| Monthly Target 2 | 104.04 |
| Monthly Target 3 | 113.31333333333 |
| Monthly Target 4 | 131.52 |
| Monthly Target 5 | 140.79 |
Monthly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 122.24 (27.35%) | 96.11 | 95.11 - 122.59 | 0.8853 times | Tue 30 June 2026 | 95.99 (-22.74%) | 125.27 | 90.63 - 134.09 | 0.8693 times | Fri 29 May 2026 | 124.24 (-5.79%) | 131.76 | 123.43 - 146.87 | 1.0299 times | Thu 30 April 2026 | 131.88 (5.12%) | 126.00 | 117.93 - 143.78 | 0.8018 times | Tue 31 March 2026 | 125.46 (-12.94%) | 139.19 | 121.16 - 143.00 | 1.0576 times | Fri 27 February 2026 | 144.11 (-15.01%) | 167.22 | 143.33 - 169.56 | 0.7965 times | Fri 30 January 2026 | 169.57 (15.71%) | 152.62 | 145.00 - 181.10 | 1.0746 times | Wed 31 December 2025 | 146.55 (-6.83%) | 160.50 | 145.64 - 164.85 | 0.6922 times | Fri 28 November 2025 | 157.30 (-7.7%) | 163.91 | 148.64 - 170.55 | 1.0732 times | Fri 31 October 2025 | 170.43 (-4.64%) | 179.98 | 157.25 - 192.67 | 1.7197 times | Tue 30 September 2025 | 178.73 (32.39%) | 134.47 | 130.06 - 182.15 | 2.5118 times |
Indicator Analysis of AlibabaGroup
Please login to view indicator analysis. or View indicator analysis of AlibabaGroup BABA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value |
| 5 day DMA | 116.75 |
| 12 day DMA | 116 |
| 20 day DMA | 114.12 |
| 35 day DMA | 108.97 |
| 50 day DMA | 113.63 |
| 100 day DMA | 122.87 |
| 150 day DMA | 134.12 |
| 200 day DMA | 140.81 |
EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.57 | 115.24 | 114.7 |
| 12 day EMA | 115.53 | 114.31 | 113.95 |
| 20 day EMA | 114.18 | 113.33 | 113.02 |
| 35 day EMA | 115.45 | 115.05 | 114.97 |
| 50 day EMA | 115.74 | 115.48 | 115.45 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.75 | 114.74 | 113.91 |
| 12 day SMA | 116 | 115.6 | 115.72 |
| 20 day SMA | 114.12 | 112.91 | 111.9 |
| 35 day SMA | 108.97 | 108.7 | 108.67 |
| 50 day SMA | 113.63 | 113.88 | 114.26 |
| 100 day SMA | 122.87 | 123.01 | 123.18 |
| 150 day SMA | 134.12 | 134.32 | 134.54 |
| 200 day SMA | 140.81 | 141.03 | 141.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.