Login or Join
HomepageBankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC are 49.33 and 50.31
| Daily Target 1 | 49.16 |
| Daily Target 2 | 49.5 |
| Daily Target 3 | 50.14 |
| Daily Target 4 | 50.48 |
| Daily Target 5 | 51.12 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 49.84 (-1.89%) | 50.36 | 49.80 - 50.78 | 1.2261 times | Tue 12 May 2026 | 50.80 (0.51%) | 50.57 | 49.84 - 51.08 | 0.8754 times | Mon 11 May 2026 | 50.54 (-1.5%) | 51.21 | 50.27 - 51.39 | 1.0311 times | Fri 08 May 2026 | 51.31 (-2.73%) | 52.98 | 51.10 - 53.01 | 1.4839 times | Thu 07 May 2026 | 52.75 (-1.53%) | 53.55 | 52.50 - 54.00 | 1.1786 times | Wed 06 May 2026 | 53.57 (-0.06%) | 53.82 | 53.47 - 54.20 | 0.5931 times | Wed 06 May 2026 | 53.60 (0.87%) | 53.82 | 53.47 - 54.20 | 1.1317 times | Tue 05 May 2026 | 53.14 (1.7%) | 52.19 | 52.19 - 53.36 | 0.5743 times | Mon 04 May 2026 | 52.25 (-1.86%) | 53.20 | 52.00 - 53.20 | 0.8856 times | Fri 01 May 2026 | 53.24 (-0.41%) | 53.69 | 53.09 - 54.06 | 1.0201 times | Thu 30 April 2026 | 53.46 (1.1%) | 52.61 | 52.15 - 53.66 | 1.1131 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 49.03 and 50.62
| Weekly Target 1 | 48.75 |
| Weekly Target 2 | 49.3 |
| Weekly Target 3 | 50.343333333333 |
| Weekly Target 4 | 50.89 |
| Weekly Target 5 | 51.93 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 49.84 (-2.86%) | 51.21 | 49.80 - 51.39 | 0.656 times | Fri 08 May 2026 | 51.31 (-4.27%) | 53.82 | 51.10 - 54.20 | 0.6818 times | Wed 06 May 2026 | 53.60 (0.68%) | 53.20 | 52.00 - 54.20 | 0.5427 times | Fri 01 May 2026 | 53.24 (2.31%) | 52.00 | 51.66 - 54.06 | 1.0054 times | Fri 24 April 2026 | 52.04 (-3.47%) | 53.56 | 51.93 - 54.65 | 1.1849 times | Fri 17 April 2026 | 53.91 (2.57%) | 52.18 | 51.85 - 55.40 | 1.5629 times | Fri 10 April 2026 | 52.56 (6.48%) | 49.31 | 49.25 - 52.84 | 0.9792 times | Thu 02 April 2026 | 49.36 (5.13%) | 46.97 | 46.77 - 50.05 | 0.9736 times | Fri 27 March 2026 | 46.95 (-0.47%) | 48.34 | 46.84 - 49.11 | 1.3858 times | Fri 20 March 2026 | 47.17 (0.96%) | 47.12 | 46.12 - 48.08 | 1.0277 times | Fri 13 March 2026 | 46.72 (-3.95%) | 47.89 | 46.66 - 49.15 | 1.9326 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 47.62 and 52.02
| Monthly Target 1 | 46.88 |
| Monthly Target 2 | 48.36 |
| Monthly Target 3 | 51.28 |
| Monthly Target 4 | 52.76 |
| Monthly Target 5 | 55.68 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 49.84 (-6.77%) | 53.69 | 49.80 - 54.20 | 0.3796 times | Thu 30 April 2026 | 53.46 (9.66%) | 48.89 | 48.16 - 55.40 | 0.8819 times | Tue 31 March 2026 | 48.75 (-2.17%) | 48.78 | 46.12 - 50.51 | 1.2321 times | Fri 27 February 2026 | 49.83 (-6.4%) | 53.13 | 49.32 - 56.87 | 1.2486 times | Fri 30 January 2026 | 53.24 (-3.2%) | 55.03 | 51.31 - 57.55 | 0.9092 times | Wed 31 December 2025 | 55.00 (2.52%) | 53.50 | 52.97 - 56.55 | 0.95 times | Fri 28 November 2025 | 53.65 (0.37%) | 53.14 | 50.70 - 54.69 | 0.9233 times | Fri 31 October 2025 | 53.45 (3.61%) | 51.30 | 48.53 - 53.64 | 1.1609 times | Tue 30 September 2025 | 51.59 (1.68%) | 50.22 | 48.88 - 52.88 | 1.1762 times | Fri 29 August 2025 | 50.74 (7.34%) | 46.36 | 44.75 - 50.92 | 1.1383 times | Thu 31 July 2025 | 47.27 (-0.11%) | 47.02 | 45.01 - 49.31 | 1.4128 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 51.05 |
| 12 day DMA | 52.28 |
| 20 day DMA | 52.58 |
| 35 day DMA | 51.81 |
| 50 day DMA | 50.68 |
| 100 day DMA | 52.21 |
| 150 day DMA | 52.37 |
| 200 day DMA | 51.67 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.95 | 51.5 | 51.85 |
| 12 day EMA | 51.79 | 52.14 | 52.38 |
| 20 day EMA | 51.96 | 52.18 | 52.33 |
| 35 day EMA | 51.45 | 51.54 | 51.58 |
| 50 day EMA | 50.7 | 50.73 | 50.73 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.05 | 51.79 | 52.35 |
| 12 day SMA | 52.28 | 52.52 | 52.67 |
| 20 day SMA | 52.58 | 52.76 | 52.94 |
| 35 day SMA | 51.81 | 51.78 | 51.71 |
| 50 day SMA | 50.68 | 50.68 | 50.66 |
| 100 day SMA | 52.21 | 52.25 | 52.29 |
| 150 day SMA | 52.37 | 52.37 | 52.37 |
| 200 day SMA | 51.67 | 51.66 | 51.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.