Login or Join
HomepageBankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC are 61.76 and 62.46
| Daily Target 1 | 61.22 |
| Daily Target 2 | 61.6 |
| Daily Target 3 | 61.92 |
| Daily Target 4 | 62.3 |
| Daily Target 5 | 62.62 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 61.98 (0.4%) | 61.71 | 61.54 - 62.24 | 0.592 times | Thu 30 July 2026 | 61.73 (1.08%) | 61.52 | 61.03 - 61.93 | 1.2224 times | Wed 29 July 2026 | 61.07 (-2.46%) | 62.50 | 60.91 - 62.89 | 1.2293 times | Tue 28 July 2026 | 62.61 (0.72%) | 62.17 | 61.90 - 62.66 | 0.8977 times | Mon 27 July 2026 | 62.16 (0.18%) | 62.35 | 61.84 - 62.99 | 1.0488 times | Fri 24 July 2026 | 62.05 (0%) | 61.31 | 61.20 - 62.28 | 0.9367 times | Fri 24 July 2026 | 62.05 (1.24%) | 61.31 | 61.20 - 62.28 | 0.9367 times | Thu 23 July 2026 | 61.29 (-0.58%) | 61.61 | 60.71 - 61.77 | 0.8944 times | Wed 22 July 2026 | 61.65 (0.7%) | 61.21 | 61.01 - 61.90 | 1.192 times | Tue 21 July 2026 | 61.22 (1.29%) | 60.41 | 60.07 - 61.53 | 1.05 times | Mon 20 July 2026 | 60.44 (-1.37%) | 61.35 | 60.37 - 61.49 | 0.9886 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 60.41 and 62.49
| Weekly Target 1 | 59.88 |
| Weekly Target 2 | 60.93 |
| Weekly Target 3 | 61.96 |
| Weekly Target 4 | 63.01 |
| Weekly Target 5 | 64.04 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 61.98 (-0.11%) | 62.35 | 60.91 - 62.99 | 0.9721 times | Fri 24 July 2026 | 62.05 (0%) | 61.31 | 61.20 - 62.28 | 0.1825 times | Fri 24 July 2026 | 62.05 (1.26%) | 61.35 | 60.07 - 62.28 | 0.9859 times | Fri 17 July 2026 | 61.28 (2.73%) | 59.70 | 57.80 - 62.12 | 1.4231 times | Fri 10 July 2026 | 59.65 (1.64%) | 58.73 | 58.31 - 60.83 | 0.8411 times | Thu 02 July 2026 | 58.69 (1.54%) | 57.84 | 56.69 - 59.00 | 0.7677 times | Fri 26 June 2026 | 57.80 (2.85%) | 56.10 | 56.05 - 59.20 | 1.0983 times | Thu 18 June 2026 | 56.20 (0.32%) | 56.26 | 55.74 - 57.98 | 1.4222 times | Fri 12 June 2026 | 56.02 (4.07%) | 53.83 | 53.57 - 56.19 | 1.2265 times | Fri 05 June 2026 | 53.83 (4.3%) | 51.39 | 50.85 - 54.35 | 1.0807 times | Fri 29 May 2026 | 51.61 (-0.35%) | 52.00 | 50.61 - 52.50 | 1.1404 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 59.34 and 65.64
| Monthly Target 1 | 54.25 |
| Monthly Target 2 | 58.12 |
| Monthly Target 3 | 60.553333333333 |
| Monthly Target 4 | 64.42 |
| Monthly Target 5 | 66.85 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 61.98 (8.81%) | 56.80 | 56.69 - 62.99 | 0.801 times | Tue 30 June 2026 | 56.96 (10.37%) | 51.39 | 50.85 - 59.20 | 0.8605 times | Fri 29 May 2026 | 51.61 (-3.46%) | 53.69 | 49.30 - 54.20 | 0.8803 times | Thu 30 April 2026 | 53.46 (9.66%) | 48.89 | 48.16 - 55.40 | 0.9003 times | Tue 31 March 2026 | 48.75 (-2.17%) | 48.78 | 46.12 - 50.51 | 1.2578 times | Fri 27 February 2026 | 49.83 (-6.4%) | 53.13 | 49.32 - 56.87 | 1.2746 times | Fri 30 January 2026 | 53.24 (-3.2%) | 55.03 | 51.31 - 57.55 | 0.9281 times | Wed 31 December 2025 | 55.00 (2.52%) | 53.50 | 52.97 - 56.55 | 0.9698 times | Fri 28 November 2025 | 53.65 (0.37%) | 53.14 | 50.70 - 54.69 | 0.9425 times | Fri 31 October 2025 | 53.45 (3.61%) | 51.30 | 48.53 - 53.64 | 1.1851 times | Tue 30 September 2025 | 51.59 (1.68%) | 50.22 | 48.88 - 52.88 | 1.2007 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 61.91 |
| 12 day DMA | 61.63 |
| 20 day DMA | 60.99 |
| 35 day DMA | 59.49 |
| 50 day DMA | 57.46 |
| 100 day DMA | 54.14 |
| 150 day DMA | 53.78 |
| 200 day DMA | 53.66 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.82 | 61.74 | 61.75 |
| 12 day EMA | 61.48 | 61.39 | 61.33 |
| 20 day EMA | 60.79 | 60.66 | 60.55 |
| 35 day EMA | 59.1 | 58.93 | 58.76 |
| 50 day EMA | 57.34 | 57.15 | 56.96 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.91 | 61.92 | 61.99 |
| 12 day SMA | 61.63 | 61.59 | 61.58 |
| 20 day SMA | 60.99 | 60.89 | 60.74 |
| 35 day SMA | 59.49 | 59.3 | 59.09 |
| 50 day SMA | 57.46 | 57.25 | 57.03 |
| 100 day SMA | 54.14 | 54.01 | 53.87 |
| 150 day SMA | 53.78 | 53.74 | 53.7 |
| 200 day SMA | 53.66 | 53.61 | 53.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.