Login or Join
HomepageBankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC are 54.77 and 56.07
| Daily Target 1 | 54.54 |
| Daily Target 2 | 55 |
| Daily Target 3 | 55.836666666667 |
| Daily Target 4 | 56.3 |
| Daily Target 5 | 57.14 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.47 (-2.12%) | 56.42 | 55.37 - 56.67 | 0.8418 times | Fri 25 September 2026 | 56.67 (1.11%) | 56.10 | 55.87 - 56.75 | 0.53 times | Thu 24 September 2026 | 56.05 (0.09%) | 56.09 | 55.84 - 56.53 | 0.7807 times | Wed 23 September 2026 | 56.00 (-0.36%) | 55.92 | 55.74 - 56.48 | 1.0598 times | Tue 22 September 2026 | 56.20 (-3.05%) | 58.10 | 56.07 - 58.12 | 1.3025 times | Mon 21 September 2026 | 57.97 (0.42%) | 57.81 | 57.47 - 58.28 | 0.5425 times | Fri 18 September 2026 | 57.73 (-0.77%) | 57.52 | 57.52 - 58.23 | 1.5145 times | Thu 17 September 2026 | 58.18 (0.48%) | 58.40 | 57.42 - 58.49 | 1.0599 times | Wed 16 September 2026 | 57.90 (-2.67%) | 59.27 | 57.18 - 59.39 | 1.4456 times | Tue 15 September 2026 | 59.49 (0.03%) | 59.47 | 58.77 - 59.92 | 0.9226 times | Mon 14 September 2026 | 59.47 (-5.14%) | 62.89 | 58.92 - 62.90 | 1.3627 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 54.77 and 56.07
| Weekly Target 1 | 54.54 |
| Weekly Target 2 | 55 |
| Weekly Target 3 | 55.836666666667 |
| Weekly Target 4 | 56.3 |
| Weekly Target 5 | 57.14 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.47 (-2.12%) | 56.42 | 55.37 - 56.67 | 0.2327 times | Fri 25 September 2026 | 56.67 (-1.84%) | 57.81 | 55.74 - 58.28 | 1.1652 times | Fri 18 September 2026 | 57.73 (-7.91%) | 62.89 | 57.18 - 62.90 | 1.7428 times | Fri 11 September 2026 | 62.69 (0.02%) | 62.49 | 61.43 - 63.83 | 0.9779 times | Fri 04 September 2026 | 62.68 (0.58%) | 62.25 | 61.72 - 63.55 | 1.1404 times | Fri 28 August 2026 | 62.32 (1.02%) | 61.74 | 61.10 - 62.76 | 1.2461 times | Fri 21 August 2026 | 61.69 (-4.34%) | 64.40 | 61.52 - 65.23 | 0.9733 times | Fri 14 August 2026 | 64.49 (2.11%) | 63.16 | 63.00 - 65.20 | 0.9049 times | Fri 07 August 2026 | 63.16 (1.9%) | 62.26 | 61.71 - 63.97 | 0.8078 times | Fri 31 July 2026 | 61.98 (-0.11%) | 62.35 | 60.91 - 62.99 | 0.8091 times | Fri 24 July 2026 | 62.05 (0%) | 61.31 | 61.20 - 62.28 | 0.1519 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 51.19 and 59.65
| Monthly Target 1 | 49.76 |
| Monthly Target 2 | 52.62 |
| Monthly Target 3 | 58.223333333333 |
| Monthly Target 4 | 61.08 |
| Monthly Target 5 | 66.68 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.47 (-10.45%) | 61.97 | 55.37 - 63.83 | 1.0102 times | Mon 31 August 2026 | 61.94 (-0.06%) | 62.26 | 61.10 - 65.23 | 0.8799 times | Fri 31 July 2026 | 61.98 (8.81%) | 56.80 | 56.69 - 62.99 | 0.8252 times | Tue 30 June 2026 | 56.96 (10.37%) | 51.39 | 50.85 - 59.20 | 0.8865 times | Fri 29 May 2026 | 51.61 (-3.46%) | 53.69 | 49.30 - 54.20 | 0.9068 times | Thu 30 April 2026 | 53.46 (9.66%) | 48.89 | 48.16 - 55.40 | 0.9275 times | Tue 31 March 2026 | 48.75 (-2.17%) | 48.78 | 46.12 - 50.51 | 1.2957 times | Fri 27 February 2026 | 49.83 (-6.4%) | 53.13 | 49.32 - 56.87 | 1.3131 times | Fri 30 January 2026 | 53.24 (-3.2%) | 55.03 | 51.31 - 57.55 | 0.9561 times | Wed 31 December 2025 | 55.00 (2.52%) | 53.50 | 52.97 - 56.55 | 0.9991 times | Fri 28 November 2025 | 53.65 (0.37%) | 53.14 | 50.70 - 54.69 | 0.971 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 56.08 |
| 12 day DMA | 57.82 |
| 20 day DMA | 59.69 |
| 35 day DMA | 61.15 |
| 50 day DMA | 61.46 |
| 100 day DMA | 58.36 |
| 150 day DMA | 55.79 |
| 200 day DMA | 55.38 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.32 | 56.75 | 56.79 |
| 12 day EMA | 57.7 | 58.11 | 58.37 |
| 20 day EMA | 58.85 | 59.21 | 59.48 |
| 35 day EMA | 59.97 | 60.24 | 60.45 |
| 50 day EMA | 60.9 | 61.12 | 61.3 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.08 | 56.58 | 56.79 |
| 12 day SMA | 57.82 | 58.41 | 58.91 |
| 20 day SMA | 59.69 | 60.03 | 60.25 |
| 35 day SMA | 61.15 | 61.37 | 61.55 |
| 50 day SMA | 61.46 | 61.56 | 61.65 |
| 100 day SMA | 58.36 | 58.34 | 58.31 |
| 150 day SMA | 55.79 | 55.75 | 55.72 |
| 200 day SMA | 55.38 | 55.37 | 55.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.