Login or Join
HomepageBoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booz Allen BAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets BoozAllen
Strong Daily Stock price targets for BoozAllen BAH are 78.61 and 81.11
| Daily Target 1 | 76.82 |
| Daily Target 2 | 77.89 |
| Daily Target 3 | 79.323333333333 |
| Daily Target 4 | 80.39 |
| Daily Target 5 | 81.82 |
Daily price and volume Booz Allen
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 78.95 (0.59%) | 78.80 | 78.26 - 80.76 | 1.5709 times | Fri 27 March 2026 | 78.49 (-2.29%) | 80.04 | 78.04 - 80.32 | 0.8044 times | Thu 26 March 2026 | 80.33 (0.26%) | 79.94 | 79.42 - 81.52 | 0.8079 times | Wed 25 March 2026 | 80.12 (1.57%) | 79.50 | 76.69 - 80.15 | 0.8139 times | Tue 24 March 2026 | 78.88 (-1.28%) | 79.48 | 78.04 - 79.82 | 0.9944 times | Mon 23 March 2026 | 79.90 (-0.15%) | 79.82 | 78.32 - 80.89 | 1.0392 times | Fri 20 March 2026 | 80.02 (-0.99%) | 81.08 | 79.91 - 81.72 | 0.7475 times | Thu 19 March 2026 | 80.82 (4.8%) | 78.24 | 77.84 - 81.38 | 0.7102 times | Tue 17 March 2026 | 77.12 (1.8%) | 76.31 | 76.11 - 78.25 | 1.0478 times | Mon 16 March 2026 | 75.76 (-3.21%) | 77.86 | 75.14 - 78.87 | 1.4638 times | Fri 13 March 2026 | 78.27 (1.5%) | 77.44 | 76.51 - 78.34 | 1.1285 times |
Weekly price and charts BoozAllen
Strong weekly Stock price targets for BoozAllen BAH are 78.61 and 81.11
| Weekly Target 1 | 76.82 |
| Weekly Target 2 | 77.89 |
| Weekly Target 3 | 79.323333333333 |
| Weekly Target 4 | 80.39 |
| Weekly Target 5 | 81.82 |
Weekly price and volumes for Booz Allen
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 78.95 (0.59%) | 78.80 | 78.26 - 80.76 | 0.2479 times | Fri 27 March 2026 | 78.49 (-1.91%) | 79.82 | 76.69 - 81.52 | 0.7039 times | Fri 20 March 2026 | 80.02 (2.24%) | 77.86 | 75.14 - 81.72 | 0.6265 times | Fri 13 March 2026 | 78.27 (-4.42%) | 82.24 | 75.47 - 82.24 | 1.2138 times | Fri 06 March 2026 | 81.89 (3.88%) | 79.96 | 76.70 - 82.11 | 1.2098 times | Fri 27 February 2026 | 78.83 (2.1%) | 76.52 | 73.93 - 79.97 | 2.1087 times | Fri 20 February 2026 | 77.21 (-2.66%) | 79.44 | 75.80 - 80.02 | 0.8485 times | Fri 13 February 2026 | 79.32 (0%) | 78.30 | 77.82 - 80.18 | 0.2241 times | Fri 13 February 2026 | 79.32 (-10.89%) | 89.32 | 76.83 - 90.54 | 1.4249 times | Fri 06 February 2026 | 89.01 (0.67%) | 88.20 | 81.15 - 89.46 | 1.3917 times | Fri 30 January 2026 | 88.42 (-13.53%) | 102.27 | 87.20 - 103.00 | 1.9225 times |
Monthly price and charts BoozAllen
Strong monthly Stock price targets for BoozAllen BAH are 73.5 and 80.6
| Monthly Target 1 | 71.68 |
| Monthly Target 2 | 75.31 |
| Monthly Target 3 | 78.776666666667 |
| Monthly Target 4 | 82.41 |
| Monthly Target 5 | 85.88 |
Monthly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 78.95 (0.15%) | 79.96 | 75.14 - 82.24 | 0.7718 times | Fri 27 February 2026 | 78.83 (-10.85%) | 88.20 | 73.93 - 90.54 | 1.1567 times | Fri 30 January 2026 | 88.42 (4.81%) | 84.24 | 83.41 - 109.10 | 1.0057 times | Wed 31 December 2025 | 84.36 (1.08%) | 83.04 | 80.81 - 95.34 | 1.5764 times | Fri 28 November 2025 | 83.46 (-4.25%) | 85.62 | 79.23 - 89.04 | 0.717 times | Fri 31 October 2025 | 87.16 (-12.8%) | 99.75 | 82.23 - 105.76 | 1.2694 times | Tue 30 September 2025 | 99.95 (-8.07%) | 108.07 | 96.96 - 110.55 | 0.8801 times | Fri 29 August 2025 | 108.72 (1.3%) | 107.31 | 106.46 - 114.48 | 0.677 times | Thu 31 July 2025 | 107.33 (3.07%) | 104.11 | 103.47 - 120.04 | 1.0355 times | Mon 30 June 2025 | 104.13 (-2%) | 105.72 | 98.95 - 106.05 | 0.9103 times | Fri 30 May 2025 | 106.25 (-11.47%) | 119.64 | 104.00 - 130.91 | 0.9767 times |
Indicator Analysis of BoozAllen
Please login to view indicator analysis. or View indicator analysis of BoozAllen BAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Booz Allen BAH
DMA (daily moving average) of Booz Allen BAH
| DMA period | DMA value |
| 5 day DMA | 79.35 |
| 12 day DMA | 78.81 |
| 20 day DMA | 78.89 |
| 35 day DMA | 79.13 |
| 50 day DMA | 82.7 |
| 100 day DMA | 84.87 |
| 150 day DMA | 89.87 |
| 200 day DMA | 94.28 |
EMA (exponential moving average) of Booz Allen BAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.21 | 79.34 | 79.76 |
| 12 day EMA | 79.09 | 79.12 | 79.24 |
| 20 day EMA | 79.35 | 79.39 | 79.49 |
| 35 day EMA | 81.47 | 81.62 | 81.8 |
| 50 day EMA | 83.48 | 83.67 | 83.88 |
SMA (simple moving average) of Booz Allen BAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.35 | 79.54 | 79.85 |
| 12 day SMA | 78.81 | 78.56 | 78.48 |
| 20 day SMA | 78.89 | 78.88 | 78.94 |
| 35 day SMA | 79.13 | 79.42 | 79.59 |
| 50 day SMA | 82.7 | 83.06 | 83.42 |
| 100 day SMA | 84.87 | 84.95 | 85.04 |
| 150 day SMA | 89.87 | 90.07 | 90.28 |
| 200 day SMA | 94.28 | 94.39 | 94.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.