Login or Join
HomepageBoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booz Allen BAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets BoozAllen
Strong Daily Stock price targets for BoozAllen BAH are 68.29 and 71.56
| Daily Target 1 | 65.63 |
| Daily Target 2 | 67.68 |
| Daily Target 3 | 68.903333333333 |
| Daily Target 4 | 70.95 |
| Daily Target 5 | 72.17 |
Daily price and volume Booz Allen
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 69.72 (2.06%) | 67.29 | 66.86 - 70.13 | 0.7977 times | Thu 30 July 2026 | 68.31 (-2.65%) | 68.80 | 65.88 - 69.21 | 0.8568 times | Wed 29 July 2026 | 70.17 (-4.13%) | 72.50 | 69.80 - 72.75 | 0.8372 times | Tue 28 July 2026 | 73.19 (2.19%) | 72.99 | 70.50 - 73.55 | 1.3005 times | Mon 27 July 2026 | 71.62 (-1.25%) | 72.94 | 71.18 - 73.56 | 0.5614 times | Fri 24 July 2026 | 72.53 (0%) | 69.99 | 69.09 - 76.20 | 1.5014 times | Fri 24 July 2026 | 72.53 (10.11%) | 69.99 | 69.09 - 76.20 | 1.5014 times | Thu 23 July 2026 | 65.87 (-0.39%) | 66.50 | 64.66 - 67.92 | 1.2786 times | Wed 22 July 2026 | 66.13 (3.57%) | 65.12 | 64.77 - 66.24 | 0.8467 times | Tue 21 July 2026 | 63.85 (-1.04%) | 64.00 | 63.36 - 64.56 | 0.5183 times | Mon 20 July 2026 | 64.52 (-1.06%) | 64.71 | 63.54 - 65.91 | 0.773 times |
Weekly price and charts BoozAllen
Strong weekly Stock price targets for BoozAllen BAH are 63.96 and 71.64
| Weekly Target 1 | 62.04 |
| Weekly Target 2 | 65.88 |
| Weekly Target 3 | 69.72 |
| Weekly Target 4 | 73.56 |
| Weekly Target 5 | 77.4 |
Weekly price and volumes for Booz Allen
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 69.72 (-3.87%) | 72.94 | 65.88 - 73.56 | 1.2332 times | Fri 24 July 2026 | 72.53 (0%) | 69.99 | 69.09 - 76.20 | 0.4253 times | Fri 24 July 2026 | 72.53 (11.23%) | 64.71 | 63.36 - 76.20 | 1.3931 times | Fri 17 July 2026 | 65.21 (3.89%) | 64.00 | 62.73 - 67.88 | 0.7882 times | Fri 10 July 2026 | 62.77 (0.51%) | 62.45 | 60.50 - 66.26 | 0.6623 times | Thu 02 July 2026 | 62.45 (0.37%) | 63.10 | 59.57 - 64.53 | 1.1383 times | Fri 26 June 2026 | 62.22 (-6.24%) | 66.00 | 59.50 - 66.11 | 1.6784 times | Thu 18 June 2026 | 66.36 (-14.27%) | 76.08 | 66.35 - 77.87 | 1.1559 times | Fri 12 June 2026 | 77.41 (-2.6%) | 78.59 | 75.69 - 80.35 | 0.7258 times | Fri 05 June 2026 | 79.48 (0.38%) | 80.76 | 77.71 - 84.36 | 0.7995 times | Fri 29 May 2026 | 79.18 (0.64%) | 80.03 | 78.30 - 82.02 | 0.9582 times |
Monthly price and charts BoozAllen
Strong monthly Stock price targets for BoozAllen BAH are 64.8 and 81.12
| Monthly Target 1 | 52.28 |
| Monthly Target 2 | 61 |
| Monthly Target 3 | 68.6 |
| Monthly Target 4 | 77.32 |
| Monthly Target 5 | 84.92 |
Monthly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 69.72 (14.92%) | 61.03 | 59.88 - 76.20 | 1.1277 times | Tue 30 June 2026 | 60.67 (-23.38%) | 80.76 | 59.50 - 84.36 | 1.0782 times | Fri 29 May 2026 | 79.18 (1.81%) | 78.50 | 68.84 - 82.02 | 0.8211 times | Thu 30 April 2026 | 77.77 (-0.33%) | 77.96 | 75.50 - 85.63 | 0.5823 times | Tue 31 March 2026 | 78.03 (-1.01%) | 79.96 | 75.14 - 82.24 | 0.7993 times | Fri 27 February 2026 | 78.83 (-10.85%) | 88.20 | 73.93 - 90.54 | 1.1297 times | Fri 30 January 2026 | 88.42 (4.81%) | 84.24 | 83.41 - 109.10 | 0.9822 times | Wed 31 December 2025 | 84.36 (1.08%) | 83.04 | 80.81 - 95.34 | 1.5395 times | Fri 28 November 2025 | 83.46 (-4.25%) | 85.62 | 79.23 - 89.04 | 0.7003 times | Fri 31 October 2025 | 87.16 (-12.8%) | 99.75 | 82.23 - 105.76 | 1.2398 times | Tue 30 September 2025 | 99.95 (-8.07%) | 108.07 | 96.96 - 110.55 | 0.8596 times |
Indicator Analysis of BoozAllen
Please login to view indicator analysis. or View indicator analysis of BoozAllen BAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Booz Allen BAH
DMA (daily moving average) of Booz Allen BAH
| DMA period | DMA value |
| 5 day DMA | 70.6 |
| 12 day DMA | 68.64 |
| 20 day DMA | 66.66 |
| 35 day DMA | 66.17 |
| 50 day DMA | 70.14 |
| 100 day DMA | 74.27 |
| 150 day DMA | 78.17 |
| 200 day DMA | 80.46 |
EMA (exponential moving average) of Booz Allen BAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.88 | 69.96 | 70.79 |
| 12 day EMA | 68.84 | 68.68 | 68.75 |
| 20 day EMA | 68.07 | 67.9 | 67.86 |
| 35 day EMA | 69.28 | 69.25 | 69.31 |
| 50 day EMA | 70.58 | 70.62 | 70.71 |
SMA (simple moving average) of Booz Allen BAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.6 | 71.16 | 72.01 |
| 12 day SMA | 68.64 | 68.27 | 67.9 |
| 20 day SMA | 66.66 | 66.29 | 65.99 |
| 35 day SMA | 66.17 | 66.38 | 66.64 |
| 50 day SMA | 70.14 | 70.3 | 70.47 |
| 100 day SMA | 74.27 | 74.35 | 74.48 |
| 150 day SMA | 78.17 | 78.27 | 78.39 |
| 200 day SMA | 80.46 | 80.59 | 80.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.