Login or Join
HomepageBraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Braskem S BAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets BraskemS
Strong Daily Stock price targets for BraskemS BAK are 3.51 and 3.72
| Daily Target 1 | 3.34 |
| Daily Target 2 | 3.47 |
| Daily Target 3 | 3.55 |
| Daily Target 4 | 3.68 |
| Daily Target 5 | 3.76 |
Daily price and volume Braskem S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.60 (1.98%) | 3.45 | 3.42 - 3.63 | 0.3207 times | Wed 01 April 2026 | 3.53 (-3.55%) | 3.85 | 3.53 - 3.91 | 0.6363 times | Tue 31 March 2026 | 3.66 (5.48%) | 3.54 | 3.48 - 3.69 | 0.7153 times | Mon 30 March 2026 | 3.47 (-1.7%) | 3.59 | 3.46 - 3.66 | 0.728 times | Fri 27 March 2026 | 3.53 (-10.18%) | 3.94 | 3.40 - 3.94 | 2.2134 times | Thu 26 March 2026 | 3.93 (-7.31%) | 4.19 | 3.88 - 4.19 | 0.8644 times | Wed 25 March 2026 | 4.24 (0.95%) | 4.29 | 4.12 - 4.42 | 0.8009 times | Tue 24 March 2026 | 4.20 (3.7%) | 4.01 | 3.91 - 4.24 | 1.0126 times | Mon 23 March 2026 | 4.05 (4.11%) | 3.97 | 3.75 - 4.18 | 1.3292 times | Fri 20 March 2026 | 3.89 (-15.25%) | 4.62 | 3.86 - 4.70 | 1.3792 times | Thu 19 March 2026 | 4.59 (-4.18%) | 4.61 | 4.34 - 4.71 | 0.5943 times |
Weekly price and charts BraskemS
Strong weekly Stock price targets for BraskemS BAK are 3.51 and 4
| Weekly Target 1 | 3.15 |
| Weekly Target 2 | 3.38 |
| Weekly Target 3 | 3.6433333333333 |
| Weekly Target 4 | 3.87 |
| Weekly Target 5 | 4.13 |
Weekly price and volumes for Braskem S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.60 (1.98%) | 3.59 | 3.42 - 3.91 | 0.7085 times | Fri 27 March 2026 | 3.53 (-9.25%) | 3.97 | 3.40 - 4.42 | 1.8362 times | Fri 20 March 2026 | 3.89 (-11.19%) | 4.45 | 3.86 - 4.83 | 0.9754 times | Fri 13 March 2026 | 4.38 (-10.98%) | 5.00 | 4.31 - 5.04 | 1.1989 times | Fri 06 March 2026 | 4.92 (28.46%) | 3.64 | 3.42 - 5.30 | 2.5383 times | Fri 27 February 2026 | 3.83 (-1.54%) | 3.78 | 3.63 - 3.89 | 0.3303 times | Fri 20 February 2026 | 3.89 (1.57%) | 3.77 | 3.47 - 3.90 | 0.3642 times | Fri 13 February 2026 | 3.83 (0%) | 3.81 | 3.71 - 3.93 | 0.2101 times | Fri 13 February 2026 | 3.83 (5.22%) | 3.67 | 3.37 - 4.30 | 1.2202 times | Fri 06 February 2026 | 3.64 (2.54%) | 3.47 | 3.35 - 3.74 | 0.618 times | Fri 30 January 2026 | 3.55 (-2.47%) | 3.61 | 3.48 - 4.00 | 0.7428 times |
Monthly price and charts BraskemS
Strong monthly Stock price targets for BraskemS BAK are 3.27 and 3.76
| Monthly Target 1 | 3.15 |
| Monthly Target 2 | 3.38 |
| Monthly Target 3 | 3.6433333333333 |
| Monthly Target 4 | 3.87 |
| Monthly Target 5 | 4.13 |
Monthly price and volumes Braskem S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.60 (-1.64%) | 3.85 | 3.42 - 3.91 | 0.1202 times | Tue 31 March 2026 | 3.66 (-4.44%) | 3.64 | 3.40 - 5.30 | 2.9682 times | Fri 27 February 2026 | 3.83 (7.89%) | 3.47 | 3.35 - 4.30 | 1.1672 times | Fri 30 January 2026 | 3.55 (20.34%) | 2.91 | 2.82 - 4.00 | 1.0509 times | Wed 31 December 2025 | 2.95 (2.08%) | 2.89 | 2.67 - 3.21 | 0.6172 times | Fri 28 November 2025 | 2.89 (15.14%) | 2.44 | 2.39 - 3.25 | 0.7876 times | Fri 31 October 2025 | 2.51 (3.72%) | 2.48 | 2.32 - 2.77 | 0.8121 times | Tue 30 September 2025 | 2.42 (-30.46%) | 3.39 | 2.42 - 3.61 | 0.925 times | Fri 29 August 2025 | 3.48 (10.13%) | 3.15 | 2.80 - 3.63 | 0.7079 times | Thu 31 July 2025 | 3.16 (-3.66%) | 3.35 | 2.96 - 3.80 | 0.8436 times | Mon 30 June 2025 | 3.28 (-13.46%) | 3.91 | 3.16 - 3.91 | 0.5388 times |
Indicator Analysis of BraskemS
Please login to view indicator analysis. or View indicator analysis of BraskemS BAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Braskem S BAK
DMA (daily moving average) of Braskem S BAK
| DMA period | DMA value |
| 5 day DMA | 3.56 |
| 12 day DMA | 3.96 |
| 20 day DMA | 4.25 |
| 35 day DMA | 4.06 |
| 50 day DMA | 3.95 |
| 100 day DMA | 3.45 |
| 150 day DMA | 3.24 |
| 200 day DMA | 3.24 |
EMA (exponential moving average) of Braskem S BAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.65 | 3.67 | 3.74 |
| 12 day EMA | 3.87 | 3.92 | 3.99 |
| 20 day EMA | 3.96 | 4 | 4.05 |
| 35 day EMA | 3.98 | 4 | 4.03 |
| 50 day EMA | 3.85 | 3.86 | 3.87 |
SMA (simple moving average) of Braskem S BAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.56 | 3.62 | 3.77 |
| 12 day SMA | 3.96 | 4.03 | 4.1 |
| 20 day SMA | 4.25 | 4.28 | 4.29 |
| 35 day SMA | 4.06 | 4.08 | 4.09 |
| 50 day SMA | 3.95 | 3.94 | 3.93 |
| 100 day SMA | 3.45 | 3.44 | 3.43 |
| 150 day SMA | 3.24 | 3.24 | 3.24 |
| 200 day SMA | 3.24 | 3.25 | 3.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.