BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braskem S BAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets BraskemS

Strong Daily Stock price targets for BraskemS BAK are 2.32 and 2.5

Daily Target 12.17
Daily Target 22.29
Daily Target 32.35
Daily Target 42.47
Daily Target 52.53

Daily price and volume Braskem S

Date Closing Open Range Volume
Thu 30 July 2026 2.41 (6.64%) 2.26 2.23 - 2.41 1.0641 times
Wed 29 July 2026 2.26 (-4.64%) 2.36 2.22 - 2.46 2.1252 times
Tue 28 July 2026 2.37 (-2.87%) 2.43 2.35 - 2.49 0.6094 times
Mon 27 July 2026 2.44 (-0.81%) 2.41 2.34 - 2.47 0.8382 times
Fri 24 July 2026 2.46 (0%) 2.45 2.37 - 2.50 0.9029 times
Fri 24 July 2026 2.46 (-0.4%) 2.45 2.37 - 2.50 0.9029 times
Thu 23 July 2026 2.47 (1.65%) 2.45 2.41 - 2.52 1.0095 times
Wed 22 July 2026 2.43 (4.74%) 2.33 2.31 - 2.47 0.916 times
Tue 21 July 2026 2.32 (-1.69%) 2.34 2.28 - 2.38 1.0241 times
Mon 20 July 2026 2.36 (-4.07%) 2.41 2.33 - 2.42 0.6076 times
Fri 17 July 2026 2.46 (2.5%) 2.39 2.37 - 2.52 0.8587 times

Daily chart BraskemS

Weekly price and charts BraskemS

Strong weekly Stock price targets for BraskemS BAK are 2.28 and 2.55

Weekly Target 12.1
Weekly Target 22.26
Weekly Target 32.3733333333333
Weekly Target 42.53
Weekly Target 52.64

Weekly price and volumes for Braskem S

Date Closing Open Range Volume
Thu 30 July 2026 2.41 (-2.03%) 2.41 2.22 - 2.49 0.7746 times
Fri 24 July 2026 2.46 (0%) 2.45 2.37 - 2.50 0.1508 times
Fri 24 July 2026 2.46 (0%) 2.41 2.28 - 2.52 0.7451 times
Fri 17 July 2026 2.46 (-5.75%) 2.66 2.37 - 2.79 0.6819 times
Fri 10 July 2026 2.61 (6.53%) 2.37 2.29 - 2.67 1.0959 times
Thu 02 July 2026 2.45 (-2.39%) 2.52 2.25 - 2.61 0.8152 times
Fri 26 June 2026 2.51 (-14.33%) 2.96 2.34 - 3.05 1.5262 times
Thu 18 June 2026 2.93 (-20.16%) 3.65 2.91 - 3.73 1.7069 times
Fri 12 June 2026 3.67 (5.46%) 3.55 3.37 - 4.06 1.4535 times
Fri 05 June 2026 3.48 (-16.35%) 4.22 3.45 - 4.23 1.0499 times
Fri 29 May 2026 4.16 (-13.87%) 4.91 4.13 - 5.00 0.5113 times

weekly chart BraskemS

Monthly price and charts BraskemS

Strong monthly Stock price targets for BraskemS BAK are 2.03 and 2.6

Monthly Target 11.9
Monthly Target 22.16
Monthly Target 32.4733333333333
Monthly Target 42.73
Monthly Target 53.04

Monthly price and volumes Braskem S

Date Closing Open Range Volume
Thu 30 July 2026 2.41 (-1.23%) 2.46 2.22 - 2.79 0.9439 times
Tue 30 June 2026 2.44 (-41.35%) 4.22 2.25 - 4.23 1.5844 times
Fri 29 May 2026 4.16 (8.33%) 3.86 3.60 - 5.40 1.0956 times
Thu 30 April 2026 3.84 (4.92%) 3.85 3.23 - 4.35 1.1923 times
Tue 31 March 2026 3.66 (-4.44%) 3.64 3.40 - 5.30 2.0784 times
Fri 27 February 2026 3.83 (7.89%) 3.47 3.35 - 4.30 0.8173 times
Fri 30 January 2026 3.55 (20.34%) 2.91 2.82 - 4.00 0.7359 times
Wed 31 December 2025 2.95 (2.08%) 2.89 2.67 - 3.21 0.4322 times
Fri 28 November 2025 2.89 (15.14%) 2.44 2.39 - 3.25 0.5515 times
Fri 31 October 2025 2.51 (3.72%) 2.48 2.32 - 2.77 0.5687 times
Tue 30 September 2025 2.42 (-30.46%) 3.39 2.42 - 3.61 0.6477 times

monthly chart BraskemS

DMA SMA EMA moving averages of Braskem S BAK

DMA (daily moving average) of Braskem S BAK

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.4
20 day DMA 2.46
35 day DMA 2.68
50 day DMA 3.12
100 day DMA 3.55
150 day DMA 3.56
200 day DMA 3.36

EMA (exponential moving average) of Braskem S BAK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.372.42
12 day EMA2.432.432.46
20 day EMA2.522.532.56
35 day EMA2.862.892.93
50 day EMA3.193.223.26

SMA (simple moving average) of Braskem S BAK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.42.44
12 day SMA2.42.412.45
20 day SMA2.462.462.46
35 day SMA2.682.712.75
50 day SMA3.123.173.22
100 day SMA3.553.573.6
150 day SMA3.563.563.57
200 day SMA3.363.363.36
Back to top | Use Dark Theme