BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braskem S BAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets BraskemS

Strong Daily Stock price targets for BraskemS BAK are 1.45 and 1.54

Daily Target 11.42
Daily Target 21.45
Daily Target 31.5066666666667
Daily Target 41.54
Daily Target 51.6

Daily price and volume Braskem S

Date Closing Open Range Volume
Mon 28 September 2026 1.49 (-3.25%) 1.49 1.47 - 1.56 1.2987 times
Fri 25 September 2026 1.54 (1.32%) 1.52 1.52 - 1.59 0.9053 times
Thu 24 September 2026 1.52 (-1.3%) 1.52 1.49 - 1.53 1.0316 times
Wed 23 September 2026 1.54 (-7.78%) 1.68 1.54 - 1.69 1.0317 times
Tue 22 September 2026 1.67 (-3.47%) 1.71 1.67 - 1.73 0.8718 times
Mon 21 September 2026 1.73 (1.76%) 1.76 1.69 - 1.78 0.8793 times
Fri 18 September 2026 1.70 (-5.03%) 1.77 1.70 - 1.78 0.9935 times
Thu 17 September 2026 1.79 (1.13%) 1.77 1.70 - 1.80 0.6054 times
Wed 16 September 2026 1.77 (-15.71%) 1.84 1.76 - 1.87 1.6238 times
Tue 15 September 2026 2.10 (4.48%) 2.02 2.01 - 2.16 0.7589 times
Mon 14 September 2026 2.01 (-3.37%) 2.05 1.96 - 2.07 0.6865 times

Daily chart BraskemS

Weekly price and charts BraskemS

Strong weekly Stock price targets for BraskemS BAK are 1.45 and 1.54

Weekly Target 11.42
Weekly Target 21.45
Weekly Target 31.5066666666667
Weekly Target 41.54
Weekly Target 51.6

Weekly price and volumes for Braskem S

Date Closing Open Range Volume
Mon 28 September 2026 1.49 (-3.25%) 1.49 1.47 - 1.56 0.2077 times
Fri 25 September 2026 1.54 (-9.41%) 1.76 1.49 - 1.78 0.7548 times
Fri 18 September 2026 1.70 (-18.27%) 2.05 1.70 - 2.16 0.7466 times
Fri 11 September 2026 2.08 (10.05%) 1.94 1.88 - 2.14 0.7091 times
Fri 04 September 2026 1.89 (12.5%) 1.69 1.64 - 2.00 1.022 times
Fri 28 August 2026 1.68 (-15.58%) 1.95 1.40 - 1.95 2.942 times
Fri 21 August 2026 1.99 (2.05%) 2.08 1.85 - 2.20 0.9301 times
Fri 14 August 2026 1.95 (-14.85%) 2.31 1.83 - 2.32 1.0748 times
Fri 07 August 2026 2.29 (-1.72%) 2.33 2.20 - 2.43 0.5782 times
Fri 31 July 2026 2.33 (-5.28%) 2.41 2.20 - 2.49 1.0348 times
Fri 24 July 2026 2.46 (0%) 2.45 2.37 - 2.50 0.1549 times

weekly chart BraskemS

Monthly price and charts BraskemS

Strong monthly Stock price targets for BraskemS BAK are 1.14 and 1.83

Monthly Target 11.02
Monthly Target 21.25
Monthly Target 31.7066666666667
Monthly Target 41.94
Monthly Target 52.4

Monthly price and volumes Braskem S

Date Closing Open Range Volume
Mon 28 September 2026 1.49 (-12.35%) 1.68 1.47 - 2.16 0.7162 times
Mon 31 August 2026 1.70 (-27.04%) 2.33 1.40 - 2.43 1.2645 times
Fri 31 July 2026 2.33 (-4.51%) 2.46 2.20 - 2.79 0.8997 times
Tue 30 June 2026 2.44 (-41.35%) 4.22 2.25 - 4.23 1.4214 times
Fri 29 May 2026 4.16 (8.33%) 3.86 3.60 - 5.40 0.9829 times
Thu 30 April 2026 3.84 (4.92%) 3.85 3.23 - 4.35 1.0696 times
Tue 31 March 2026 3.66 (-4.44%) 3.64 3.40 - 5.30 1.8646 times
Fri 27 February 2026 3.83 (7.89%) 3.47 3.35 - 4.30 0.7332 times
Fri 30 January 2026 3.55 (20.34%) 2.91 2.82 - 4.00 0.6602 times
Wed 31 December 2025 2.95 (2.08%) 2.89 2.67 - 3.21 0.3877 times
Fri 28 November 2025 2.89 (15.14%) 2.44 2.39 - 3.25 0.4948 times

monthly chart BraskemS

DMA SMA EMA moving averages of Braskem S BAK

DMA (daily moving average) of Braskem S BAK

DMA period DMA value
5 day DMA 1.55
12 day DMA 1.75
20 day DMA 1.8
35 day DMA 1.85
50 day DMA 2.01
100 day DMA 2.75
150 day DMA 3.14
200 day DMA 3.19

EMA (exponential moving average) of Braskem S BAK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.561.61.63
12 day EMA1.681.721.75
20 day EMA1.751.781.81
35 day EMA1.91.921.94
50 day EMA22.022.04

SMA (simple moving average) of Braskem S BAK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.551.61.63
12 day SMA1.751.81.83
20 day SMA1.81.811.82
35 day SMA1.851.881.9
50 day SMA2.012.022.04
100 day SMA2.752.782.8
150 day SMA3.143.163.17
200 day SMA3.193.23.2
Back to top | Use Dark Theme