Login or Join
HomepageBrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Asset BAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets BrookfieldAsset
Strong Daily Stock price targets for BrookfieldAsset BAM are 44.06 and 45.03
| Daily Target 1 | 43.27 |
| Daily Target 2 | 43.88 |
| Daily Target 3 | 44.236666666667 |
| Daily Target 4 | 44.85 |
| Daily Target 5 | 45.21 |
Daily price and volume Brookfield Asset
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.50 (-0.2%) | 44.19 | 43.62 - 44.59 | 1.4768 times | Fri 25 September 2026 | 44.59 (0.02%) | 44.76 | 44.01 - 44.87 | 1.0466 times | Thu 24 September 2026 | 44.58 (-1.5%) | 45.08 | 44.02 - 45.35 | 1.0445 times | Wed 23 September 2026 | 45.26 (-1.63%) | 45.69 | 45.22 - 45.96 | 0.654 times | Tue 22 September 2026 | 46.01 (-0.45%) | 46.79 | 45.77 - 46.80 | 0.809 times | Mon 21 September 2026 | 46.22 (0.35%) | 46.69 | 45.78 - 46.88 | 0.9774 times | Fri 18 September 2026 | 46.06 (1.41%) | 45.28 | 45.26 - 46.17 | 1.2981 times | Thu 17 September 2026 | 45.42 (0.53%) | 46.02 | 45.04 - 46.11 | 0.877 times | Wed 16 September 2026 | 45.18 (-1.44%) | 46.00 | 44.65 - 46.29 | 0.8439 times | Tue 15 September 2026 | 45.84 (-1.69%) | 46.57 | 45.76 - 46.71 | 0.9725 times | Mon 14 September 2026 | 46.63 (-1.33%) | 47.10 | 45.97 - 47.47 | 1.2768 times |
Weekly price and charts BrookfieldAsset
Strong weekly Stock price targets for BrookfieldAsset BAM are 44.06 and 45.03
| Weekly Target 1 | 43.27 |
| Weekly Target 2 | 43.88 |
| Weekly Target 3 | 44.236666666667 |
| Weekly Target 4 | 44.85 |
| Weekly Target 5 | 45.21 |
Weekly price and volumes for Brookfield Asset
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.50 (-0.2%) | 44.19 | 43.62 - 44.59 | 0.3657 times | Fri 25 September 2026 | 44.59 (-3.19%) | 46.69 | 44.01 - 46.88 | 1.122 times | Fri 18 September 2026 | 46.06 (-2.54%) | 47.10 | 44.65 - 47.47 | 1.3045 times | Fri 11 September 2026 | 47.26 (-6.6%) | 50.55 | 46.81 - 50.82 | 1.2281 times | Fri 04 September 2026 | 50.60 (-2.92%) | 51.20 | 49.32 - 51.86 | 1.024 times | Fri 28 August 2026 | 52.12 (-0.34%) | 52.16 | 51.77 - 52.74 | 0.6017 times | Fri 21 August 2026 | 52.30 (-3.7%) | 54.03 | 51.40 - 54.23 | 0.8475 times | Fri 14 August 2026 | 54.31 (3.47%) | 52.23 | 51.90 - 55.97 | 1.4436 times | Fri 07 August 2026 | 52.49 (8.45%) | 48.85 | 48.85 - 54.10 | 1.1427 times | Fri 31 July 2026 | 48.40 (4.42%) | 47.15 | 46.71 - 48.75 | 0.9202 times | Fri 24 July 2026 | 46.35 (0%) | 45.94 | 45.52 - 46.70 | 0.1243 times |
Monthly price and charts BrookfieldAsset
Strong monthly Stock price targets for BrookfieldAsset BAM are 40.38 and 47.74
| Monthly Target 1 | 39.01 |
| Monthly Target 2 | 41.75 |
| Monthly Target 3 | 46.366666666667 |
| Monthly Target 4 | 49.11 |
| Monthly Target 5 | 53.73 |
Monthly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.50 (-13.59%) | 50.73 | 43.62 - 50.98 | 0.8939 times | Mon 31 August 2026 | 51.50 (6.4%) | 48.85 | 48.85 - 55.97 | 0.7763 times | Fri 31 July 2026 | 48.40 (7.92%) | 44.99 | 44.98 - 49.57 | 0.7356 times | Tue 30 June 2026 | 44.85 (-7.72%) | 48.13 | 43.61 - 49.69 | 0.9382 times | Fri 29 May 2026 | 48.60 (1.23%) | 48.36 | 46.58 - 50.36 | 1.0823 times | Thu 30 April 2026 | 48.01 (8.01%) | 45.03 | 42.91 - 50.33 | 1.1658 times | Tue 31 March 2026 | 44.45 (-4.92%) | 45.45 | 42.20 - 47.67 | 1.4537 times | Fri 27 February 2026 | 46.75 (-5.95%) | 49.25 | 46.51 - 53.46 | 1.4228 times | Fri 30 January 2026 | 49.71 (-5.12%) | 52.39 | 49.42 - 55.48 | 0.8185 times | Wed 31 December 2025 | 52.39 (-0.66%) | 52.08 | 51.65 - 55.93 | 0.7129 times | Fri 28 November 2025 | 52.74 (-2.44%) | 53.96 | 48.68 - 55.18 | 0.9039 times |
Indicator Analysis of BrookfieldAsset
Please login to view indicator analysis. or View indicator analysis of BrookfieldAsset BAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield Asset BAM
DMA (daily moving average) of Brookfield Asset BAM
| DMA period | DMA value |
| 5 day DMA | 44.99 |
| 12 day DMA | 45.63 |
| 20 day DMA | 47.16 |
| 35 day DMA | 49.64 |
| 50 day DMA | 49.38 |
| 100 day DMA | 48.34 |
| 150 day DMA | 47.57 |
| 200 day DMA | 48.67 |
EMA (exponential moving average) of Brookfield Asset BAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.92 | 45.13 | 45.4 |
| 12 day EMA | 45.88 | 46.13 | 46.41 |
| 20 day EMA | 46.88 | 47.13 | 47.4 |
| 35 day EMA | 47.8 | 47.99 | 48.19 |
| 50 day EMA | 48.85 | 49.03 | 49.21 |
SMA (simple moving average) of Brookfield Asset BAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.99 | 45.33 | 45.63 |
| 12 day SMA | 45.63 | 45.86 | 46.12 |
| 20 day SMA | 47.16 | 47.54 | 47.91 |
| 35 day SMA | 49.64 | 49.87 | 50.12 |
| 50 day SMA | 49.38 | 49.44 | 49.52 |
| 100 day SMA | 48.34 | 48.38 | 48.42 |
| 150 day SMA | 47.57 | 47.6 | 47.62 |
| 200 day SMA | 48.67 | 48.72 | 48.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.