Login or Join
HomepageBrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Asset BAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets BrookfieldAsset
Strong Daily Stock price targets for BrookfieldAsset BAM are 47.18 and 48.15
| Daily Target 1 | 46.96 |
| Daily Target 2 | 47.4 |
| Daily Target 3 | 47.93 |
| Daily Target 4 | 48.37 |
| Daily Target 5 | 48.9 |
Daily price and volume Brookfield Asset
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 47.84 (-1.85%) | 48.29 | 47.49 - 48.46 | 0.8147 times | Tue 12 May 2026 | 48.74 (-0.39%) | 48.79 | 48.28 - 49.21 | 0.8998 times | Mon 11 May 2026 | 48.93 (-1.67%) | 49.77 | 48.77 - 50.36 | 1.0935 times | Fri 08 May 2026 | 49.76 (1.99%) | 49.17 | 46.96 - 49.81 | 1.6752 times | Thu 07 May 2026 | 48.79 (0.33%) | 48.76 | 48.46 - 49.36 | 1.2091 times | Wed 06 May 2026 | 48.63 (0%) | 49.18 | 48.40 - 49.42 | 1.0148 times | Wed 06 May 2026 | 48.63 (0.41%) | 49.18 | 48.40 - 49.42 | 1.0148 times | Tue 05 May 2026 | 48.43 (1.74%) | 47.69 | 47.15 - 48.74 | 0.9039 times | Mon 04 May 2026 | 47.60 (-0.79%) | 47.92 | 47.57 - 48.87 | 0.6037 times | Fri 01 May 2026 | 47.98 (-0.06%) | 48.36 | 47.83 - 48.63 | 0.7705 times | Thu 30 April 2026 | 48.01 (4.28%) | 46.00 | 45.86 - 48.20 | 0.8952 times |
Weekly price and charts BrookfieldAsset
Strong weekly Stock price targets for BrookfieldAsset BAM are 46.23 and 49.1
| Weekly Target 1 | 45.69 |
| Weekly Target 2 | 46.77 |
| Weekly Target 3 | 48.563333333333 |
| Weekly Target 4 | 49.64 |
| Weekly Target 5 | 51.43 |
Weekly price and volumes for Brookfield Asset
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 47.84 (-3.86%) | 49.77 | 47.49 - 50.36 | 0.6957 times | Fri 08 May 2026 | 49.76 (2.32%) | 49.18 | 46.96 - 49.81 | 0.9661 times | Wed 06 May 2026 | 48.63 (1.35%) | 47.92 | 47.15 - 49.42 | 0.625 times | Fri 01 May 2026 | 47.98 (0.86%) | 47.43 | 45.80 - 48.63 | 0.9322 times | Fri 24 April 2026 | 47.57 (-3.55%) | 49.07 | 46.99 - 49.81 | 1.0626 times | Fri 17 April 2026 | 49.32 (9.84%) | 44.61 | 44.56 - 50.33 | 1.167 times | Fri 10 April 2026 | 44.90 (1.01%) | 44.70 | 43.05 - 46.04 | 1.0787 times | Thu 02 April 2026 | 44.45 (2.94%) | 42.89 | 42.89 - 45.17 | 1.3674 times | Fri 27 March 2026 | 43.18 (0.58%) | 43.96 | 42.20 - 44.81 | 1.2026 times | Fri 20 March 2026 | 42.93 (0%) | 43.73 | 42.61 - 44.99 | 0.9026 times | Fri 13 March 2026 | 42.93 (-6.82%) | 45.00 | 42.85 - 46.34 | 1.6096 times |
Monthly price and charts BrookfieldAsset
Strong monthly Stock price targets for BrookfieldAsset BAM are 45.7 and 49.1
| Monthly Target 1 | 44.99 |
| Monthly Target 2 | 46.41 |
| Monthly Target 3 | 48.386666666667 |
| Monthly Target 4 | 49.81 |
| Monthly Target 5 | 51.79 |
Monthly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 47.84 (-0.35%) | 48.36 | 46.96 - 50.36 | 0.6697 times | Thu 30 April 2026 | 48.01 (8.01%) | 45.03 | 42.91 - 50.33 | 1.2743 times | Tue 31 March 2026 | 44.45 (-4.92%) | 45.45 | 42.20 - 47.67 | 1.5889 times | Fri 27 February 2026 | 46.75 (-5.95%) | 49.25 | 46.51 - 53.46 | 1.5551 times | Fri 30 January 2026 | 49.71 (-5.12%) | 52.39 | 49.42 - 55.48 | 0.8946 times | Wed 31 December 2025 | 52.39 (-0.66%) | 52.08 | 51.65 - 55.93 | 0.7792 times | Fri 28 November 2025 | 52.74 (-2.44%) | 53.96 | 48.68 - 55.18 | 0.988 times | Fri 31 October 2025 | 54.06 (-5.06%) | 56.60 | 53.22 - 59.33 | 0.73 times | Tue 30 September 2025 | 56.94 (-5.35%) | 59.44 | 55.29 - 62.57 | 0.85 times | Fri 29 August 2025 | 60.16 (-2.45%) | 60.27 | 58.53 - 64.10 | 0.6703 times | Thu 31 July 2025 | 61.67 (11.56%) | 54.92 | 54.21 - 63.53 | 0.7118 times |
Indicator Analysis of BrookfieldAsset
Please login to view indicator analysis. or View indicator analysis of BrookfieldAsset BAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield Asset BAM
DMA (daily moving average) of Brookfield Asset BAM
| DMA period | DMA value |
| 5 day DMA | 48.81 |
| 12 day DMA | 48.28 |
| 20 day DMA | 48.17 |
| 35 day DMA | 46.88 |
| 50 day DMA | 46.15 |
| 100 day DMA | 48.79 |
| 150 day DMA | 50.34 |
| 200 day DMA | 52.62 |
EMA (exponential moving average) of Brookfield Asset BAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.51 | 48.85 | 48.9 |
| 12 day EMA | 48.33 | 48.42 | 48.36 |
| 20 day EMA | 47.98 | 47.99 | 47.91 |
| 35 day EMA | 47.28 | 47.25 | 47.16 |
| 50 day EMA | 46.53 | 46.48 | 46.39 |
SMA (simple moving average) of Brookfield Asset BAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.81 | 48.97 | 48.95 |
| 12 day SMA | 48.28 | 48.17 | 48.02 |
| 20 day SMA | 48.17 | 48.2 | 48.2 |
| 35 day SMA | 46.88 | 46.76 | 46.6 |
| 50 day SMA | 46.15 | 46.12 | 46.09 |
| 100 day SMA | 48.79 | 48.83 | 48.86 |
| 150 day SMA | 50.34 | 50.41 | 50.47 |
| 200 day SMA | 52.62 | 52.69 | 52.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.