Login or Join
HomepageBrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Asset BAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets BrookfieldAsset
Strong Daily Stock price targets for BrookfieldAsset BAM are 48.08 and 49.07
| Daily Target 1 | 47.31 |
| Daily Target 2 | 47.86 |
| Daily Target 3 | 48.303333333333 |
| Daily Target 4 | 48.85 |
| Daily Target 5 | 49.29 |
Daily price and volume Brookfield Asset
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.40 (0.92%) | 47.85 | 47.76 - 48.75 | 1.3512 times | Thu 30 July 2026 | 47.96 (1.29%) | 47.46 | 47.07 - 48.10 | 0.9334 times | Wed 29 July 2026 | 47.35 (-1.46%) | 47.66 | 46.71 - 47.88 | 0.9784 times | Tue 28 July 2026 | 48.05 (1.03%) | 47.54 | 47.13 - 48.27 | 0.6914 times | Mon 27 July 2026 | 47.56 (2.61%) | 47.15 | 46.85 - 47.81 | 1.093 times | Fri 24 July 2026 | 46.35 (0%) | 45.94 | 45.52 - 46.70 | 0.6819 times | Fri 24 July 2026 | 46.35 (1.4%) | 45.94 | 45.52 - 46.70 | 0.6819 times | Thu 23 July 2026 | 45.71 (-1.51%) | 45.73 | 45.37 - 46.52 | 1.6453 times | Wed 22 July 2026 | 46.41 (-0.28%) | 46.42 | 46.14 - 47.01 | 1.3122 times | Tue 21 July 2026 | 46.54 (-1.75%) | 47.50 | 46.53 - 47.81 | 0.6315 times | Mon 20 July 2026 | 47.37 (-1.99%) | 48.33 | 47.18 - 48.42 | 0.9578 times |
Weekly price and charts BrookfieldAsset
Strong weekly Stock price targets for BrookfieldAsset BAM are 47.56 and 49.6
| Weekly Target 1 | 45.91 |
| Weekly Target 2 | 47.16 |
| Weekly Target 3 | 47.953333333333 |
| Weekly Target 4 | 49.2 |
| Weekly Target 5 | 49.99 |
Weekly price and volumes for Brookfield Asset
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.40 (4.42%) | 47.15 | 46.71 - 48.75 | 1.0113 times | Fri 24 July 2026 | 46.35 (0%) | 45.94 | 45.52 - 46.70 | 0.1366 times | Fri 24 July 2026 | 46.35 (-4.1%) | 48.33 | 45.37 - 48.42 | 1.0476 times | Fri 17 July 2026 | 48.33 (3.4%) | 46.88 | 46.23 - 49.57 | 1.0535 times | Fri 10 July 2026 | 46.74 (1.9%) | 46.12 | 44.98 - 47.39 | 0.816 times | Thu 02 July 2026 | 45.87 (2.92%) | 45.04 | 43.61 - 46.08 | 0.6823 times | Fri 26 June 2026 | 44.57 (-6.05%) | 47.40 | 44.35 - 47.76 | 1.5422 times | Thu 18 June 2026 | 47.44 (0.66%) | 48.16 | 47.17 - 49.69 | 1.1268 times | Fri 12 June 2026 | 47.13 (2.06%) | 46.18 | 45.33 - 47.64 | 1.3154 times | Fri 05 June 2026 | 46.18 (-4.98%) | 48.13 | 45.15 - 48.90 | 1.2683 times | Fri 29 May 2026 | 48.60 (1.4%) | 48.15 | 47.83 - 49.53 | 1.3066 times |
Monthly price and charts BrookfieldAsset
Strong monthly Stock price targets for BrookfieldAsset BAM are 46.69 and 51.28
| Monthly Target 1 | 43.06 |
| Monthly Target 2 | 45.73 |
| Monthly Target 3 | 47.65 |
| Monthly Target 4 | 50.32 |
| Monthly Target 5 | 52.24 |
Monthly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.40 (7.92%) | 44.99 | 44.98 - 49.57 | 0.7429 times | Tue 30 June 2026 | 44.85 (-7.72%) | 48.13 | 43.61 - 49.69 | 0.9475 times | Fri 29 May 2026 | 48.60 (1.23%) | 48.36 | 46.58 - 50.36 | 1.0931 times | Thu 30 April 2026 | 48.01 (8.01%) | 45.03 | 42.91 - 50.33 | 1.1774 times | Tue 31 March 2026 | 44.45 (-4.92%) | 45.45 | 42.20 - 47.67 | 1.4681 times | Fri 27 February 2026 | 46.75 (-5.95%) | 49.25 | 46.51 - 53.46 | 1.437 times | Fri 30 January 2026 | 49.71 (-5.12%) | 52.39 | 49.42 - 55.48 | 0.8266 times | Wed 31 December 2025 | 52.39 (-0.66%) | 52.08 | 51.65 - 55.93 | 0.72 times | Fri 28 November 2025 | 52.74 (-2.44%) | 53.96 | 48.68 - 55.18 | 0.9129 times | Fri 31 October 2025 | 54.06 (-5.06%) | 56.60 | 53.22 - 59.33 | 0.6745 times | Tue 30 September 2025 | 56.94 (-5.35%) | 59.44 | 55.29 - 62.57 | 0.7854 times |
Indicator Analysis of BrookfieldAsset
Please login to view indicator analysis. or View indicator analysis of BrookfieldAsset BAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield Asset BAM
DMA (daily moving average) of Brookfield Asset BAM
| DMA period | DMA value |
| 5 day DMA | 47.86 |
| 12 day DMA | 47.2 |
| 20 day DMA | 47.2 |
| 35 day DMA | 46.83 |
| 50 day DMA | 47.01 |
| 100 day DMA | 46.68 |
| 150 day DMA | 48.03 |
| 200 day DMA | 49.3 |
EMA (exponential moving average) of Brookfield Asset BAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.81 | 47.51 | 47.28 |
| 12 day EMA | 47.41 | 47.23 | 47.1 |
| 20 day EMA | 47.22 | 47.1 | 47.01 |
| 35 day EMA | 47.23 | 47.16 | 47.11 |
| 50 day EMA | 47.2 | 47.15 | 47.12 |
SMA (simple moving average) of Brookfield Asset BAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.86 | 47.45 | 47.13 |
| 12 day SMA | 47.2 | 47.3 | 47.38 |
| 20 day SMA | 47.2 | 47.13 | 47.03 |
| 35 day SMA | 46.83 | 46.77 | 46.71 |
| 50 day SMA | 47.01 | 47.01 | 46.99 |
| 100 day SMA | 46.68 | 46.65 | 46.63 |
| 150 day SMA | 48.03 | 48.07 | 48.1 |
| 200 day SMA | 49.3 | 49.33 | 49.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.