Login or Join
HomepageBrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Asset BAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets BrookfieldAsset
Strong Daily Stock price targets for BrookfieldAsset BAM are 43 and 43.85
| Daily Target 1 | 42.37 |
| Daily Target 2 | 42.77 |
| Daily Target 3 | 43.216666666667 |
| Daily Target 4 | 43.62 |
| Daily Target 5 | 44.07 |
Daily price and volume Brookfield Asset
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 43.18 (-1.12%) | 43.14 | 42.81 - 43.66 | 0.6186 times | Thu 26 March 2026 | 43.67 (-0.05%) | 43.22 | 43.22 - 44.81 | 1.0234 times | Wed 25 March 2026 | 43.69 (1.91%) | 43.55 | 42.63 - 43.80 | 0.9939 times | Tue 24 March 2026 | 42.87 (-1.08%) | 42.53 | 42.20 - 43.32 | 1.1341 times | Mon 23 March 2026 | 43.34 (0.96%) | 43.96 | 43.02 - 44.18 | 1.1836 times | Fri 20 March 2026 | 42.93 (-1.22%) | 43.40 | 42.61 - 43.58 | 0.9701 times | Thu 19 March 2026 | 43.46 (-2.34%) | 43.72 | 43.07 - 43.82 | 0.6771 times | Tue 17 March 2026 | 44.50 (1.78%) | 44.34 | 44.14 - 44.99 | 0.8572 times | Mon 16 March 2026 | 43.72 (1.84%) | 43.73 | 43.18 - 44.04 | 1.2134 times | Fri 13 March 2026 | 42.93 (-0.49%) | 43.50 | 42.85 - 43.88 | 1.3286 times | Thu 12 March 2026 | 43.14 (-3.43%) | 43.95 | 42.89 - 44.24 | 1.4865 times |
Weekly price and charts BrookfieldAsset
Strong weekly Stock price targets for BrookfieldAsset BAM are 41.39 and 44
| Weekly Target 1 | 40.79 |
| Weekly Target 2 | 41.98 |
| Weekly Target 3 | 43.396666666667 |
| Weekly Target 4 | 44.59 |
| Weekly Target 5 | 46.01 |
Weekly price and volumes for Brookfield Asset
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 43.18 (0.58%) | 43.96 | 42.20 - 44.81 | 0.9961 times | Fri 20 March 2026 | 42.93 (0%) | 43.73 | 42.61 - 44.99 | 0.7476 times | Fri 13 March 2026 | 42.93 (-6.82%) | 45.00 | 42.85 - 46.34 | 1.3332 times | Fri 06 March 2026 | 46.07 (-1.45%) | 45.45 | 45.03 - 47.67 | 1.21 times | Fri 27 February 2026 | 46.75 (-7.54%) | 50.05 | 46.51 - 50.34 | 1.2054 times | Fri 20 February 2026 | 50.56 (-3.97%) | 52.90 | 49.49 - 53.13 | 0.8247 times | Fri 13 February 2026 | 52.65 (0%) | 51.95 | 51.60 - 52.90 | 0.1707 times | Fri 13 February 2026 | 52.65 (6.13%) | 49.75 | 49.75 - 53.46 | 1.1555 times | Fri 06 February 2026 | 49.61 (-0.2%) | 49.25 | 46.76 - 50.88 | 1.4092 times | Fri 30 January 2026 | 49.71 (-3.02%) | 51.42 | 49.42 - 52.21 | 0.9476 times | Fri 23 January 2026 | 51.26 (-2.88%) | 51.56 | 50.36 - 52.33 | 0.515 times |
Monthly price and charts BrookfieldAsset
Strong monthly Stock price targets for BrookfieldAsset BAM are 39.96 and 45.43
| Monthly Target 1 | 38.88 |
| Monthly Target 2 | 41.03 |
| Monthly Target 3 | 44.35 |
| Monthly Target 4 | 46.5 |
| Monthly Target 5 | 49.82 |
Monthly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 43.18 (-7.64%) | 45.45 | 42.20 - 47.67 | 1.4447 times | Fri 27 February 2026 | 46.75 (-5.95%) | 49.25 | 46.51 - 53.46 | 1.606 times | Fri 30 January 2026 | 49.71 (-5.12%) | 52.39 | 49.42 - 55.48 | 0.9239 times | Wed 31 December 2025 | 52.39 (-0.66%) | 52.08 | 51.65 - 55.93 | 0.8047 times | Fri 28 November 2025 | 52.74 (-2.44%) | 53.96 | 48.68 - 55.18 | 1.0203 times | Fri 31 October 2025 | 54.06 (-5.06%) | 56.60 | 53.22 - 59.33 | 0.7539 times | Tue 30 September 2025 | 56.94 (-5.35%) | 59.44 | 55.29 - 62.57 | 0.8778 times | Fri 29 August 2025 | 60.16 (-2.45%) | 60.27 | 58.53 - 64.10 | 0.6922 times | Thu 31 July 2025 | 61.67 (11.56%) | 54.92 | 54.21 - 63.53 | 0.7351 times | Mon 30 June 2025 | 55.28 (-1.46%) | 55.79 | 52.77 - 57.74 | 1.1415 times | Fri 30 May 2025 | 56.10 (5.19%) | 53.36 | 52.39 - 60.19 | 0.9344 times |
Indicator Analysis of BrookfieldAsset
Please login to view indicator analysis. or View indicator analysis of BrookfieldAsset BAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield Asset BAM
DMA (daily moving average) of Brookfield Asset BAM
| DMA period | DMA value |
| 5 day DMA | 43.35 |
| 12 day DMA | 43.51 |
| 20 day DMA | 44.69 |
| 35 day DMA | 47.34 |
| 50 day DMA | 48.35 |
| 100 day DMA | 50.62 |
| 150 day DMA | 52.85 |
| 200 day DMA | 54.31 |
EMA (exponential moving average) of Brookfield Asset BAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.4 | 43.51 | 43.43 |
| 12 day EMA | 43.94 | 44.08 | 44.16 |
| 20 day EMA | 44.9 | 45.08 | 45.23 |
| 35 day EMA | 46.46 | 46.65 | 46.83 |
| 50 day EMA | 48.25 | 48.46 | 48.66 |
SMA (simple moving average) of Brookfield Asset BAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.35 | 43.3 | 43.26 |
| 12 day SMA | 43.51 | 43.68 | 43.88 |
| 20 day SMA | 44.69 | 44.97 | 45.26 |
| 35 day SMA | 47.34 | 47.5 | 47.67 |
| 50 day SMA | 48.35 | 48.52 | 48.7 |
| 100 day SMA | 50.62 | 50.73 | 50.83 |
| 150 day SMA | 52.85 | 52.97 | 53.08 |
| 200 day SMA | 54.31 | 54.37 | 54.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.