Login or Join
HomepageBancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banc California BANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancCalifornia
Strong Daily Stock price targets for BancCalifornia BANC are 18.85 and 19.47
| Daily Target 1 | 18.34 |
| Daily Target 2 | 18.74 |
| Daily Target 3 | 18.956666666667 |
| Daily Target 4 | 19.36 |
| Daily Target 5 | 19.58 |
Daily price and volume Banc California
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.15 (1.65%) | 18.95 | 18.55 - 19.17 | 0.8744 times | Thu 30 July 2026 | 18.84 (1.34%) | 18.69 | 18.47 - 19.09 | 1.4018 times | Wed 29 July 2026 | 18.59 (-12.23%) | 19.83 | 18.55 - 20.19 | 1.8614 times | Tue 28 July 2026 | 21.18 (1.88%) | 20.76 | 20.23 - 21.28 | 1.3675 times | Mon 27 July 2026 | 20.79 (-2.3%) | 21.43 | 20.79 - 21.59 | 0.5187 times | Fri 24 July 2026 | 21.28 (0%) | 21.39 | 21.17 - 21.56 | 0.6379 times | Fri 24 July 2026 | 21.28 (-0.47%) | 21.39 | 21.17 - 21.56 | 0.6379 times | Thu 23 July 2026 | 21.38 (0.23%) | 21.02 | 20.86 - 21.38 | 0.5784 times | Wed 22 July 2026 | 21.33 (-2.29%) | 21.84 | 21.17 - 21.84 | 0.5273 times | Tue 21 July 2026 | 21.83 (4.9%) | 21.12 | 21.01 - 21.93 | 1.5947 times | Mon 20 July 2026 | 20.81 (-1.89%) | 21.25 | 20.76 - 21.26 | 0.3801 times |
Weekly price and charts BancCalifornia
Strong weekly Stock price targets for BancCalifornia BANC are 17.25 and 20.37
| Weekly Target 1 | 16.62 |
| Weekly Target 2 | 17.88 |
| Weekly Target 3 | 19.736666666667 |
| Weekly Target 4 | 21 |
| Weekly Target 5 | 22.86 |
Weekly price and volumes for Banc California
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.15 (-10.01%) | 21.43 | 18.47 - 21.59 | 2.3088 times | Fri 24 July 2026 | 21.28 (0%) | 21.39 | 21.17 - 21.56 | 0.2445 times | Fri 24 July 2026 | 21.28 (0.33%) | 21.25 | 20.76 - 21.93 | 1.4252 times | Fri 17 July 2026 | 21.21 (3.41%) | 20.56 | 20.28 - 21.52 | 0.7578 times | Fri 10 July 2026 | 20.51 (1.03%) | 20.27 | 19.94 - 20.83 | 0.4788 times | Thu 02 July 2026 | 20.30 (-2.45%) | 20.71 | 20.13 - 20.88 | 0.7543 times | Fri 26 June 2026 | 20.81 (3.58%) | 20.11 | 20.07 - 21.07 | 1.5022 times | Thu 18 June 2026 | 20.09 (-0.4%) | 20.28 | 19.61 - 20.53 | 0.9077 times | Fri 12 June 2026 | 20.17 (4.67%) | 19.27 | 19.16 - 20.18 | 0.7868 times | Fri 05 June 2026 | 19.27 (0.26%) | 19.02 | 18.62 - 19.52 | 0.834 times | Fri 29 May 2026 | 19.22 (2.18%) | 18.98 | 18.60 - 19.29 | 0.9495 times |
Monthly price and charts BancCalifornia
Strong monthly Stock price targets for BancCalifornia BANC are 17.08 and 20.54
| Monthly Target 1 | 16.39 |
| Monthly Target 2 | 17.77 |
| Monthly Target 3 | 19.85 |
| Monthly Target 4 | 21.23 |
| Monthly Target 5 | 23.31 |
Monthly price and volumes Banc California
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.15 (-6.27%) | 20.57 | 18.47 - 21.93 | 1.2491 times | Tue 30 June 2026 | 20.43 (6.3%) | 19.02 | 18.62 - 21.07 | 0.9937 times | Fri 29 May 2026 | 19.22 (2.62%) | 18.76 | 18.20 - 19.59 | 0.9566 times | Thu 30 April 2026 | 18.73 (6.54%) | 17.73 | 17.20 - 19.31 | 1.0227 times | Tue 31 March 2026 | 17.58 (-4.82%) | 18.10 | 16.35 - 18.62 | 1.0258 times | Fri 27 February 2026 | 18.47 (-7.56%) | 20.19 | 18.06 - 21.25 | 1.0304 times | Fri 30 January 2026 | 19.98 (3.58%) | 19.31 | 19.11 - 21.61 | 0.7108 times | Wed 31 December 2025 | 19.29 (4.61%) | 18.43 | 18.40 - 20.17 | 0.6066 times | Fri 28 November 2025 | 18.44 (8.66%) | 16.64 | 16.12 - 18.70 | 0.6386 times | Fri 31 October 2025 | 16.97 (2.54%) | 16.90 | 15.33 - 18.24 | 1.7658 times | Tue 30 September 2025 | 16.55 (-2.19%) | 16.76 | 16.13 - 17.22 | 0.7431 times |
Indicator Analysis of BancCalifornia
Please login to view indicator analysis. or View indicator analysis of BancCalifornia BANC on MunafaSutra.com for free
DMA SMA EMA moving averages of Banc California BANC
DMA (daily moving average) of Banc California BANC
| DMA period | DMA value |
| 5 day DMA | 19.71 |
| 12 day DMA | 20.64 |
| 20 day DMA | 20.64 |
| 35 day DMA | 20.52 |
| 50 day DMA | 20.11 |
| 100 day DMA | 19.14 |
| 150 day DMA | 19.34 |
| 200 day DMA | 19 |
EMA (exponential moving average) of Banc California BANC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.59 | 19.81 | 20.29 |
| 12 day EMA | 20.22 | 20.41 | 20.7 |
| 20 day EMA | 20.37 | 20.5 | 20.67 |
| 35 day EMA | 20.22 | 20.28 | 20.37 |
| 50 day EMA | 19.94 | 19.97 | 20.02 |
SMA (simple moving average) of Banc California BANC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.71 | 20.14 | 20.62 |
| 12 day SMA | 20.64 | 20.83 | 21 |
| 20 day SMA | 20.64 | 20.71 | 20.78 |
| 35 day SMA | 20.52 | 20.54 | 20.56 |
| 50 day SMA | 20.11 | 20.1 | 20.1 |
| 100 day SMA | 19.14 | 19.12 | 19.1 |
| 150 day SMA | 19.34 | 19.35 | 19.35 |
| 200 day SMA | 19 | 18.99 | 18.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.