BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banc California BANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancCalifornia

Strong Daily Stock price targets for BancCalifornia BANC are 16.65 and 17.06

Daily Target 116.56
Daily Target 216.73
Daily Target 316.973333333333
Daily Target 417.14
Daily Target 517.38

Daily price and volume Banc California

Date Closing Open Range Volume
Fri 27 March 2026 16.89 (-2.65%) 17.16 16.81 - 17.22 0.8297 times
Thu 26 March 2026 17.35 (-0.57%) 17.29 17.20 - 17.48 0.732 times
Wed 25 March 2026 17.45 (0.52%) 17.58 17.30 - 17.69 0.9578 times
Tue 24 March 2026 17.36 (0.93%) 17.00 16.92 - 17.55 1.2177 times
Mon 23 March 2026 17.20 (2.2%) 17.49 17.19 - 17.74 1.5572 times
Fri 20 March 2026 16.83 (0%) 16.87 16.61 - 16.89 0.9004 times
Thu 19 March 2026 16.83 (-0.59%) 16.63 16.39 - 16.90 0.9296 times
Tue 17 March 2026 16.93 (-0.24%) 17.18 16.83 - 17.26 1.1544 times
Mon 16 March 2026 16.97 (1.13%) 16.97 16.86 - 17.15 0.7523 times
Fri 13 March 2026 16.78 (-0.12%) 16.99 16.76 - 17.15 0.9689 times
Thu 12 March 2026 16.80 (0.18%) 16.36 16.35 - 16.93 0.9925 times

Daily chart BancCalifornia

Weekly price and charts BancCalifornia

Strong weekly Stock price targets for BancCalifornia BANC are 16.39 and 17.32

Weekly Target 116.22
Weekly Target 216.55
Weekly Target 317.146666666667
Weekly Target 417.48
Weekly Target 518.08

Weekly price and volumes for Banc California

Date Closing Open Range Volume
Fri 27 March 2026 16.89 (0.36%) 17.49 16.81 - 17.74 1.188 times
Fri 20 March 2026 16.83 (0.3%) 16.97 16.39 - 17.26 0.8385 times
Fri 13 March 2026 16.78 (-1.93%) 16.75 16.35 - 17.51 1.0159 times
Fri 06 March 2026 17.11 (-7.36%) 18.10 16.88 - 18.62 1.2467 times
Fri 27 February 2026 18.47 (-7.97%) 20.01 18.06 - 20.13 1.0147 times
Fri 20 February 2026 20.07 (0.35%) 20.00 19.42 - 20.38 0.8562 times
Fri 13 February 2026 20.00 (0%) 20.06 19.70 - 20.40 0.1869 times
Fri 13 February 2026 20.00 (-4.08%) 20.74 19.61 - 21.25 0.8575 times
Fri 06 February 2026 20.85 (4.35%) 20.19 19.41 - 20.94 2.0503 times
Fri 30 January 2026 19.98 (0.3%) 20.04 19.67 - 20.41 0.7452 times
Fri 23 January 2026 19.92 (-4.23%) 20.48 19.89 - 21.61 0.9076 times

weekly chart BancCalifornia

Monthly price and charts BancCalifornia

Strong monthly Stock price targets for BancCalifornia BANC are 15.49 and 17.76

Monthly Target 115.02
Monthly Target 215.95
Monthly Target 317.286666666667
Monthly Target 418.22
Monthly Target 519.56

Monthly price and volumes Banc California

Date Closing Open Range Volume
Fri 27 March 2026 16.89 (-8.55%) 18.10 16.35 - 18.62 1.0257 times
Fri 27 February 2026 18.47 (-7.56%) 20.19 18.06 - 21.25 1.1875 times
Fri 30 January 2026 19.98 (3.58%) 19.31 19.11 - 21.61 0.8192 times
Wed 31 December 2025 19.29 (4.61%) 18.43 18.40 - 20.17 0.6991 times
Fri 28 November 2025 18.44 (8.66%) 16.64 16.12 - 18.70 0.736 times
Fri 31 October 2025 16.97 (2.54%) 16.90 15.33 - 18.24 2.035 times
Tue 30 September 2025 16.55 (-2.19%) 16.76 16.13 - 17.22 0.8564 times
Fri 29 August 2025 16.92 (16.53%) 14.28 13.96 - 17.10 0.7823 times
Thu 31 July 2025 14.52 (3.35%) 14.08 13.97 - 15.34 1.0988 times
Mon 30 June 2025 14.05 (2.41%) 13.59 13.24 - 14.40 0.7601 times
Fri 30 May 2025 13.72 (1.78%) 13.45 13.36 - 14.74 0.6227 times

monthly chart BancCalifornia

DMA SMA EMA moving averages of Banc California BANC

DMA (daily moving average) of Banc California BANC

DMA period DMA value
5 day DMA 17.25
12 day DMA 17.01
20 day DMA 17.33
35 day DMA 18.49
50 day DMA 19.04
100 day DMA 18.9
150 day DMA 18.21
200 day DMA 17.33

EMA (exponential moving average) of Banc California BANC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1417.2617.22
12 day EMA17.2517.3217.31
20 day EMA17.5717.6417.67
35 day EMA18.1818.2618.31
50 day EMA18.9719.0519.12

SMA (simple moving average) of Banc California BANC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2517.2417.13
12 day SMA17.0117.0417.02
20 day SMA17.3317.4717.59
35 day SMA18.4918.5918.67
50 day SMA19.0419.1119.17
100 day SMA18.918.918.9
150 day SMA18.2118.218.19
200 day SMA17.3317.3117.3
Back to top | Use Dark Theme