Login or Join
HomepageBancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banc California BANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancCalifornia
Strong Daily Stock price targets for BancCalifornia BANC are 18.25 and 18.53
| Daily Target 1 | 18.19 |
| Daily Target 2 | 18.3 |
| Daily Target 3 | 18.47 |
| Daily Target 4 | 18.58 |
| Daily Target 5 | 18.75 |
Daily price and volume Banc California
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 18.41 (-1.13%) | 18.58 | 18.36 - 18.64 | 0.6937 times | Tue 12 May 2026 | 18.62 (-1.22%) | 18.96 | 18.42 - 18.96 | 0.9486 times | Mon 11 May 2026 | 18.85 (-1%) | 19.10 | 18.76 - 19.11 | 1.0932 times | Fri 08 May 2026 | 19.04 (-0.68%) | 19.05 | 18.98 - 19.21 | 1.2104 times | Thu 07 May 2026 | 19.17 (-1.13%) | 19.44 | 19.08 - 19.59 | 1.0729 times | Wed 06 May 2026 | 19.39 (0%) | 19.04 | 18.87 - 19.55 | 1.1937 times | Wed 06 May 2026 | 19.39 (2.97%) | 19.04 | 18.87 - 19.55 | 1.1937 times | Tue 05 May 2026 | 18.83 (1.29%) | 18.66 | 18.57 - 18.97 | 0.6473 times | Mon 04 May 2026 | 18.59 (0.05%) | 18.43 | 18.26 - 18.67 | 0.9845 times | Fri 01 May 2026 | 18.58 (-0.8%) | 18.76 | 18.53 - 18.96 | 0.9621 times | Thu 30 April 2026 | 18.73 (2.46%) | 18.16 | 18.11 - 18.81 | 1.0171 times |
Weekly price and charts BancCalifornia
Strong weekly Stock price targets for BancCalifornia BANC are 18.01 and 18.76
| Weekly Target 1 | 17.88 |
| Weekly Target 2 | 18.14 |
| Weekly Target 3 | 18.626666666667 |
| Weekly Target 4 | 18.89 |
| Weekly Target 5 | 19.38 |
Weekly price and volumes for Banc California
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 18.41 (-3.31%) | 19.10 | 18.36 - 19.11 | 0.5796 times | Fri 08 May 2026 | 19.04 (-1.81%) | 19.04 | 18.87 - 19.59 | 0.7368 times | Wed 06 May 2026 | 19.39 (4.36%) | 18.43 | 18.26 - 19.55 | 0.5987 times | Fri 01 May 2026 | 18.58 (-0.91%) | 18.70 | 18.11 - 19.10 | 0.9616 times | Fri 24 April 2026 | 18.75 (-0.79%) | 18.80 | 17.80 - 19.31 | 1.6366 times | Fri 17 April 2026 | 18.90 (2.49%) | 18.31 | 18.20 - 19.27 | 0.958 times | Fri 10 April 2026 | 18.44 (4.59%) | 17.64 | 17.57 - 18.86 | 1.2334 times | Thu 02 April 2026 | 17.63 (4.38%) | 17.10 | 16.90 - 17.93 | 1.1964 times | Fri 27 March 2026 | 16.89 (0.36%) | 17.49 | 16.81 - 17.74 | 1.2304 times | Fri 20 March 2026 | 16.83 (0.3%) | 16.97 | 16.39 - 17.26 | 0.8684 times | Fri 13 March 2026 | 16.78 (-1.93%) | 16.75 | 16.35 - 17.51 | 1.0522 times |
Monthly price and charts BancCalifornia
Strong monthly Stock price targets for BancCalifornia BANC are 17.67 and 19
| Monthly Target 1 | 17.42 |
| Monthly Target 2 | 17.92 |
| Monthly Target 3 | 18.753333333333 |
| Monthly Target 4 | 19.25 |
| Monthly Target 5 | 20.08 |
Monthly price and volumes Banc California
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 18.41 (-1.71%) | 18.76 | 18.26 - 19.59 | 0.491 times | Thu 30 April 2026 | 18.73 (6.54%) | 17.73 | 17.20 - 19.31 | 1.1827 times | Tue 31 March 2026 | 17.58 (-4.82%) | 18.10 | 16.35 - 18.62 | 1.1863 times | Fri 27 February 2026 | 18.47 (-7.56%) | 20.19 | 18.06 - 21.25 | 1.1916 times | Fri 30 January 2026 | 19.98 (3.58%) | 19.31 | 19.11 - 21.61 | 0.822 times | Wed 31 December 2025 | 19.29 (4.61%) | 18.43 | 18.40 - 20.17 | 0.7015 times | Fri 28 November 2025 | 18.44 (8.66%) | 16.64 | 16.12 - 18.70 | 0.7385 times | Fri 31 October 2025 | 16.97 (2.54%) | 16.90 | 15.33 - 18.24 | 2.0421 times | Tue 30 September 2025 | 16.55 (-2.19%) | 16.76 | 16.13 - 17.22 | 0.8593 times | Fri 29 August 2025 | 16.92 (16.53%) | 14.28 | 13.96 - 17.10 | 0.785 times | Thu 31 July 2025 | 14.52 (3.35%) | 14.08 | 13.97 - 15.34 | 1.1026 times |
Indicator Analysis of BancCalifornia
Please login to view indicator analysis. or View indicator analysis of BancCalifornia BANC on MunafaSutra.com for free
DMA SMA EMA moving averages of Banc California BANC
DMA (daily moving average) of Banc California BANC
| DMA period | DMA value |
| 5 day DMA | 18.82 |
| 12 day DMA | 18.82 |
| 20 day DMA | 18.79 |
| 35 day DMA | 18.45 |
| 50 day DMA | 18.06 |
| 100 day DMA | 19.02 |
| 150 day DMA | 18.59 |
| 200 day DMA | 18 |
EMA (exponential moving average) of Banc California BANC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.72 | 18.88 | 19.01 |
| 12 day EMA | 18.8 | 18.87 | 18.91 |
| 20 day EMA | 18.71 | 18.74 | 18.75 |
| 35 day EMA | 18.48 | 18.48 | 18.47 |
| 50 day EMA | 18.21 | 18.2 | 18.18 |
SMA (simple moving average) of Banc California BANC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.82 | 19.01 | 19.17 |
| 12 day SMA | 18.82 | 18.86 | 18.88 |
| 20 day SMA | 18.79 | 18.79 | 18.79 |
| 35 day SMA | 18.45 | 18.42 | 18.38 |
| 50 day SMA | 18.06 | 18.06 | 18.05 |
| 100 day SMA | 19.02 | 19.03 | 19.04 |
| 150 day SMA | 18.59 | 18.58 | 18.57 |
| 200 day SMA | 18 | 17.98 | 17.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.