Login or Join
HomepageBancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancfirstCorporation
Strong Daily Stock price targets for BancfirstCorporation BANF are 105.71 and 107.12
| Daily Target 1 | 105.37 |
| Daily Target 2 | 106.04 |
| Daily Target 3 | 106.77666666667 |
| Daily Target 4 | 107.45 |
| Daily Target 5 | 108.19 |
Daily price and volume Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 106.72 (-1.5%) | 107.45 | 106.10 - 107.51 | 0.7249 times | Thu 26 March 2026 | 108.35 (1.43%) | 106.10 | 105.99 - 108.59 | 0.7935 times | Wed 25 March 2026 | 106.82 (-1.57%) | 109.38 | 106.39 - 110.44 | 0.819 times | Tue 24 March 2026 | 108.52 (1.31%) | 105.97 | 105.90 - 109.69 | 1.7603 times | Mon 23 March 2026 | 107.12 (2%) | 107.34 | 106.54 - 110.16 | 1.9336 times | Fri 20 March 2026 | 105.02 (0.74%) | 103.89 | 102.66 - 105.66 | 0.8379 times | Thu 19 March 2026 | 104.25 (-1.72%) | 102.60 | 101.48 - 105.01 | 0.3237 times | Tue 17 March 2026 | 106.07 (-1.1%) | 108.19 | 105.79 - 109.31 | 0.9562 times | Mon 16 March 2026 | 107.25 (1.12%) | 106.92 | 106.10 - 107.61 | 1.029 times | Fri 13 March 2026 | 106.06 (-0.73%) | 107.90 | 105.82 - 113.90 | 0.8218 times | Thu 12 March 2026 | 106.84 (-0.15%) | 104.73 | 104.68 - 107.81 | 0.8133 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANF are 104.04 and 108.58
| Weekly Target 1 | 103.15 |
| Weekly Target 2 | 104.93 |
| Weekly Target 3 | 107.68666666667 |
| Weekly Target 4 | 109.47 |
| Weekly Target 5 | 112.23 |
Weekly price and volumes for Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 106.72 (1.62%) | 107.34 | 105.90 - 110.44 | 1.5803 times | Fri 20 March 2026 | 105.02 (-0.98%) | 106.92 | 101.48 - 109.31 | 0.8245 times | Fri 13 March 2026 | 106.06 (-2.55%) | 107.39 | 104.06 - 113.90 | 0.9579 times | Fri 06 March 2026 | 108.83 (-1.06%) | 107.90 | 105.70 - 115.63 | 1.3587 times | Fri 27 February 2026 | 110.00 (-5.79%) | 116.52 | 108.68 - 116.84 | 1.6542 times | Fri 20 February 2026 | 116.76 (-0.78%) | 118.37 | 114.03 - 119.28 | 0.635 times | Fri 13 February 2026 | 117.68 (0%) | 116.66 | 114.13 - 117.69 | 0.1208 times | Fri 13 February 2026 | 117.68 (-1.14%) | 118.69 | 114.13 - 122.21 | 0.7718 times | Fri 06 February 2026 | 119.04 (8.27%) | 110.26 | 110.26 - 120.00 | 0.9736 times | Fri 30 January 2026 | 109.95 (1.36%) | 108.18 | 107.31 - 110.23 | 1.1231 times | Fri 23 January 2026 | 108.47 (-3.83%) | 111.07 | 107.44 - 117.91 | 1.0965 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANF are 97.03 and 111.18
| Monthly Target 1 | 93.79 |
| Monthly Target 2 | 100.26 |
| Monthly Target 3 | 107.94333333333 |
| Monthly Target 4 | 114.41 |
| Monthly Target 5 | 122.09 |
Monthly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 106.72 (-2.98%) | 107.90 | 101.48 - 115.63 | 1.004 times | Fri 27 February 2026 | 110.00 (0.05%) | 110.26 | 108.68 - 122.21 | 0.8837 times | Fri 30 January 2026 | 109.95 (3.71%) | 106.25 | 104.49 - 117.91 | 0.9622 times | Wed 31 December 2025 | 106.02 (-4.35%) | 109.86 | 105.64 - 115.00 | 1.1674 times | Fri 28 November 2025 | 110.84 (1.82%) | 107.91 | 105.55 - 114.93 | 0.8413 times | Fri 31 October 2025 | 108.86 (-13.91%) | 125.52 | 107.92 - 128.95 | 1.0082 times | Tue 30 September 2025 | 126.45 (-4.9%) | 131.44 | 124.86 - 138.77 | 1.1475 times | Fri 29 August 2025 | 132.97 (6.79%) | 123.50 | 119.73 - 134.99 | 0.8625 times | Thu 31 July 2025 | 124.52 (0.73%) | 123.49 | 121.39 - 137.40 | 1.2743 times | Mon 30 June 2025 | 123.62 (-0.07%) | 123.76 | 117.27 - 126.05 | 0.8488 times | Fri 30 May 2025 | 123.71 (5%) | 117.78 | 117.04 - 130.08 | 0.7157 times |
Indicator Analysis of BancfirstCorporation
Please login to view indicator analysis. or View indicator analysis of BancfirstCorporation BANF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancfirst Corporation BANF
DMA (daily moving average) of Bancfirst Corporation BANF
| DMA period | DMA value |
| 5 day DMA | 107.51 |
| 12 day DMA | 106.67 |
| 20 day DMA | 108.7 |
| 35 day DMA | 111.98 |
| 50 day DMA | 111.95 |
| 100 day DMA | 111.06 |
| 150 day DMA | 116.11 |
| 200 day DMA | 118.5 |
EMA (exponential moving average) of Bancfirst Corporation BANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.17 | 107.4 | 106.93 |
| 12 day EMA | 107.58 | 107.74 | 107.63 |
| 20 day EMA | 108.61 | 108.81 | 108.86 |
| 35 day EMA | 109.78 | 109.96 | 110.06 |
| 50 day EMA | 111.32 | 111.51 | 111.64 |
SMA (simple moving average) of Bancfirst Corporation BANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.51 | 107.17 | 106.35 |
| 12 day SMA | 106.67 | 106.83 | 106.87 |
| 20 day SMA | 108.7 | 109.08 | 109.24 |
| 35 day SMA | 111.98 | 112.25 | 112.39 |
| 50 day SMA | 111.95 | 112 | 112.01 |
| 100 day SMA | 111.06 | 111.09 | 111.1 |
| 150 day SMA | 116.11 | 116.23 | 116.36 |
| 200 day SMA | 118.5 | 118.58 | 118.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.