Login or Join
HomepageBancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancfirstCorporation
Strong Daily Stock price targets for BancfirstCorporation BANF are 106.88 and 109.5
| Daily Target 1 | 106.37 |
| Daily Target 2 | 107.39 |
| Daily Target 3 | 108.99333333333 |
| Daily Target 4 | 110.01 |
| Daily Target 5 | 111.61 |
Daily price and volume Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 108.40 (-1.43%) | 109.80 | 107.98 - 110.60 | 0.9833 times | Tue 12 May 2026 | 109.97 (-0.91%) | 111.39 | 107.74 - 111.54 | 0.7978 times | Mon 11 May 2026 | 110.98 (-1.74%) | 113.47 | 110.16 - 114.95 | 0.9312 times | Fri 08 May 2026 | 112.95 (-0.26%) | 112.68 | 109.77 - 113.55 | 1.062 times | Thu 07 May 2026 | 113.24 (-1.11%) | 114.73 | 113.00 - 115.49 | 1.0107 times | Wed 06 May 2026 | 114.51 (0%) | 115.00 | 113.16 - 116.15 | 1.2286 times | Wed 06 May 2026 | 114.51 (-0.02%) | 115.00 | 113.16 - 116.15 | 1.2286 times | Tue 05 May 2026 | 114.53 (2.75%) | 111.86 | 110.66 - 114.97 | 1.0811 times | Mon 04 May 2026 | 111.46 (-1.02%) | 111.94 | 111.08 - 113.66 | 0.8583 times | Fri 01 May 2026 | 112.61 (0.9%) | 112.30 | 110.57 - 114.12 | 0.8185 times | Thu 30 April 2026 | 111.61 (0.19%) | 110.91 | 109.90 - 113.25 | 1.473 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANF are 104.47 and 111.68
| Weekly Target 1 | 103.15 |
| Weekly Target 2 | 105.78 |
| Weekly Target 3 | 110.36333333333 |
| Weekly Target 4 | 112.99 |
| Weekly Target 5 | 117.57 |
Weekly price and volumes for Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 108.40 (-4.03%) | 113.47 | 107.74 - 114.95 | 0.6111 times | Fri 08 May 2026 | 112.95 (-1.36%) | 115.00 | 109.77 - 116.15 | 0.7438 times | Wed 06 May 2026 | 114.51 (1.69%) | 111.94 | 110.66 - 116.15 | 0.7138 times | Fri 01 May 2026 | 112.61 (-0.81%) | 113.53 | 109.90 - 116.48 | 1.1539 times | Fri 24 April 2026 | 113.53 (-2.73%) | 117.12 | 111.28 - 119.54 | 1.0578 times | Fri 17 April 2026 | 116.72 (2.6%) | 113.46 | 111.45 - 121.89 | 1.312 times | Fri 10 April 2026 | 113.76 (4.3%) | 108.59 | 107.83 - 116.46 | 1.072 times | Thu 02 April 2026 | 109.07 (2.2%) | 107.21 | 106.89 - 112.85 | 0.9131 times | Fri 27 March 2026 | 106.72 (1.62%) | 107.34 | 105.90 - 110.44 | 1.5918 times | Fri 20 March 2026 | 105.02 (-0.98%) | 106.92 | 101.48 - 109.31 | 0.8305 times | Fri 13 March 2026 | 106.06 (-2.55%) | 107.39 | 104.06 - 113.90 | 0.9648 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANF are 103.87 and 112.28
| Monthly Target 1 | 102.35 |
| Monthly Target 2 | 105.38 |
| Monthly Target 3 | 110.76333333333 |
| Monthly Target 4 | 113.79 |
| Monthly Target 5 | 119.17 |
Monthly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 108.40 (-2.88%) | 112.30 | 107.74 - 116.15 | 0.502 times | Thu 30 April 2026 | 111.61 (2.87%) | 109.08 | 106.89 - 121.89 | 1.0536 times | Tue 31 March 2026 | 108.50 (-1.36%) | 107.90 | 101.48 - 115.63 | 1.1921 times | Fri 27 February 2026 | 110.00 (0.05%) | 110.26 | 108.68 - 122.21 | 0.9325 times | Fri 30 January 2026 | 109.95 (3.71%) | 106.25 | 104.49 - 117.91 | 1.0153 times | Wed 31 December 2025 | 106.02 (-4.35%) | 109.86 | 105.64 - 115.00 | 1.2319 times | Fri 28 November 2025 | 110.84 (1.82%) | 107.91 | 105.55 - 114.93 | 0.8878 times | Fri 31 October 2025 | 108.86 (-13.91%) | 125.52 | 107.92 - 128.95 | 1.0639 times | Tue 30 September 2025 | 126.45 (-4.9%) | 131.44 | 124.86 - 138.77 | 1.2108 times | Fri 29 August 2025 | 132.97 (6.79%) | 123.50 | 119.73 - 134.99 | 0.9101 times | Thu 31 July 2025 | 124.52 (0.73%) | 123.49 | 121.39 - 137.40 | 1.3447 times |
Indicator Analysis of BancfirstCorporation
Please login to view indicator analysis. or View indicator analysis of BancfirstCorporation BANF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancfirst Corporation BANF
DMA (daily moving average) of Bancfirst Corporation BANF
| DMA period | DMA value |
| 5 day DMA | 111.11 |
| 12 day DMA | 112.18 |
| 20 day DMA | 113.18 |
| 35 day DMA | 112.26 |
| 50 day DMA | 110.99 |
| 100 day DMA | 111.71 |
| 150 day DMA | 111.96 |
| 200 day DMA | 116.19 |
EMA (exponential moving average) of Bancfirst Corporation BANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.62 | 111.73 | 112.61 |
| 12 day EMA | 111.89 | 112.53 | 113 |
| 20 day EMA | 112.24 | 112.64 | 112.92 |
| 35 day EMA | 111.87 | 112.07 | 112.19 |
| 50 day EMA | 111.15 | 111.26 | 111.31 |
SMA (simple moving average) of Bancfirst Corporation BANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.11 | 112.33 | 113.24 |
| 12 day SMA | 112.18 | 112.66 | 113.06 |
| 20 day SMA | 113.18 | 113.34 | 113.49 |
| 35 day SMA | 112.26 | 112.22 | 112.17 |
| 50 day SMA | 110.99 | 111.08 | 111.08 |
| 100 day SMA | 111.71 | 111.74 | 111.77 |
| 150 day SMA | 111.96 | 112.08 | 112.2 |
| 200 day SMA | 116.19 | 116.28 | 116.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.