Login or Join
HomepageBannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banner Corporation BANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BannerCorporation
Strong Daily Stock price targets for BannerCorporation BANR are 59.31 and 59.96
| Daily Target 1 | 59.17 |
| Daily Target 2 | 59.45 |
| Daily Target 3 | 59.816666666667 |
| Daily Target 4 | 60.1 |
| Daily Target 5 | 60.47 |
Daily price and volume Banner Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.74 (-1.03%) | 59.98 | 59.53 - 60.18 | 0.5845 times | Thu 26 March 2026 | 60.36 (0.5%) | 59.26 | 59.26 - 60.58 | 0.7674 times | Wed 25 March 2026 | 60.06 (0.02%) | 60.42 | 59.61 - 60.74 | 0.6949 times | Tue 24 March 2026 | 60.05 (1.8%) | 58.48 | 58.48 - 60.92 | 1.9626 times | Mon 23 March 2026 | 58.99 (1.48%) | 59.54 | 58.95 - 60.85 | 1.6729 times | Fri 20 March 2026 | 58.13 (-0.65%) | 58.73 | 57.11 - 58.78 | 0.6982 times | Thu 19 March 2026 | 58.51 (-0.75%) | 58.49 | 57.45 - 58.89 | 0.3999 times | Tue 17 March 2026 | 58.95 (-0.24%) | 59.60 | 58.36 - 59.89 | 0.6923 times | Mon 16 March 2026 | 59.09 (0.05%) | 59.49 | 58.93 - 60.00 | 1.4057 times | Fri 13 March 2026 | 59.06 (-0.47%) | 59.81 | 58.62 - 59.87 | 1.1215 times | Thu 12 March 2026 | 59.34 (0.58%) | 57.78 | 57.21 - 59.40 | 1.1528 times |
Weekly price and charts BannerCorporation
Strong weekly Stock price targets for BannerCorporation BANR are 59.11 and 61.55
| Weekly Target 1 | 57.27 |
| Weekly Target 2 | 58.51 |
| Weekly Target 3 | 59.713333333333 |
| Weekly Target 4 | 60.95 |
| Weekly Target 5 | 62.15 |
Weekly price and volumes for Banner Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.74 (2.77%) | 59.54 | 58.48 - 60.92 | 1.1011 times | Fri 20 March 2026 | 58.13 (-1.57%) | 59.49 | 57.11 - 60.00 | 0.6193 times | Fri 13 March 2026 | 59.06 (-1.7%) | 58.84 | 57.21 - 59.89 | 0.8947 times | Fri 06 March 2026 | 60.08 (2.09%) | 58.22 | 57.05 - 61.45 | 1.2986 times | Fri 27 February 2026 | 58.85 (-8.53%) | 64.09 | 58.00 - 64.46 | 1.5136 times | Fri 20 February 2026 | 64.34 (0.22%) | 64.46 | 63.26 - 65.53 | 1.0588 times | Fri 13 February 2026 | 64.20 (0%) | 63.94 | 62.92 - 64.66 | 0.2402 times | Fri 13 February 2026 | 64.20 (-0.6%) | 64.48 | 62.92 - 66.83 | 1.0558 times | Fri 06 February 2026 | 64.59 (4.45%) | 61.92 | 61.84 - 65.32 | 1.1156 times | Fri 30 January 2026 | 61.84 (0.62%) | 61.08 | 59.66 - 62.35 | 1.1023 times | Fri 23 January 2026 | 61.46 (-5.26%) | 63.97 | 61.30 - 67.75 | 0.8813 times |
Monthly price and charts BannerCorporation
Strong monthly Stock price targets for BannerCorporation BANR are 58.4 and 62.8
| Monthly Target 1 | 55.01 |
| Monthly Target 2 | 57.38 |
| Monthly Target 3 | 59.413333333333 |
| Monthly Target 4 | 61.78 |
| Monthly Target 5 | 63.81 |
Monthly price and volumes Banner Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.74 (1.51%) | 58.22 | 57.05 - 61.45 | 1.1626 times | Fri 27 February 2026 | 58.85 (-4.84%) | 61.92 | 58.00 - 66.83 | 1.4805 times | Fri 30 January 2026 | 61.84 (-1.31%) | 62.66 | 59.66 - 67.75 | 0.969 times | Wed 31 December 2025 | 62.66 (-0.24%) | 62.22 | 62.22 - 67.95 | 0.8723 times | Fri 28 November 2025 | 62.81 (4.01%) | 60.23 | 58.50 - 65.13 | 0.7333 times | Fri 31 October 2025 | 60.39 (-7.8%) | 65.03 | 59.83 - 65.26 | 1.3217 times | Tue 30 September 2025 | 65.50 (-2.28%) | 66.20 | 63.95 - 68.97 | 0.7502 times | Fri 29 August 2025 | 67.03 (7.97%) | 61.60 | 60.48 - 68.06 | 0.8014 times | Thu 31 July 2025 | 62.08 (-3.23%) | 63.70 | 61.76 - 69.83 | 1.0979 times | Mon 30 June 2025 | 64.15 (4.06%) | 61.42 | 60.02 - 64.82 | 0.811 times | Fri 30 May 2025 | 61.65 (0.83%) | 61.14 | 60.70 - 66.16 | 0.8002 times |
Indicator Analysis of BannerCorporation
Please login to view indicator analysis. or View indicator analysis of BannerCorporation BANR on MunafaSutra.com for free
DMA SMA EMA moving averages of Banner Corporation BANR
DMA (daily moving average) of Banner Corporation BANR
| DMA period | DMA value |
| 5 day DMA | 59.84 |
| 12 day DMA | 59.27 |
| 20 day DMA | 59.71 |
| 35 day DMA | 61.39 |
| 50 day DMA | 61.98 |
| 100 day DMA | 62.7 |
| 150 day DMA | 63.43 |
| 200 day DMA | 63.74 |
EMA (exponential moving average) of Banner Corporation BANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.77 | 59.78 | 59.49 |
| 12 day EMA | 59.68 | 59.67 | 59.55 |
| 20 day EMA | 60.07 | 60.11 | 60.08 |
| 35 day EMA | 60.88 | 60.95 | 60.98 |
| 50 day EMA | 61.94 | 62.03 | 62.1 |
SMA (simple moving average) of Banner Corporation BANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.84 | 59.52 | 59.15 |
| 12 day SMA | 59.27 | 59.25 | 59.23 |
| 20 day SMA | 59.71 | 59.78 | 59.77 |
| 35 day SMA | 61.39 | 61.51 | 61.6 |
| 50 day SMA | 61.98 | 62.05 | 62.12 |
| 100 day SMA | 62.7 | 62.71 | 62.71 |
| 150 day SMA | 63.43 | 63.46 | 63.48 |
| 200 day SMA | 63.74 | 63.75 | 63.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.