StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stonecastle Financial BANX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StonecastleFinancial

Strong Daily Stock price targets for StonecastleFinancial BANX are 20.2 and 20.39

Daily Target 120.05
Daily Target 220.16
Daily Target 320.24
Daily Target 420.35
Daily Target 520.43

Daily price and volume Stonecastle Financial

Date Closing Open Range Volume
Thu 30 July 2026 20.27 (0.6%) 20.19 20.13 - 20.32 1.684 times
Wed 29 July 2026 20.15 (0.65%) 20.10 20.05 - 20.25 2.3866 times
Tue 28 July 2026 20.02 (2.09%) 19.61 19.61 - 20.04 1.4218 times
Mon 27 July 2026 19.61 (-0.2%) 19.64 19.60 - 19.85 0.558 times
Fri 24 July 2026 19.65 (0%) 19.75 19.35 - 19.80 0.5916 times
Fri 24 July 2026 19.65 (-0.81%) 19.75 19.35 - 19.80 0.5916 times
Thu 23 July 2026 19.81 (-1.05%) 20.09 19.67 - 20.09 0.5378 times
Wed 22 July 2026 20.02 (0.05%) 20.05 20.02 - 20.05 0.437 times
Tue 21 July 2026 20.01 (0.3%) 19.99 19.97 - 20.10 0.8975 times
Mon 20 July 2026 19.95 (-0.7%) 20.09 19.91 - 20.10 0.8941 times
Fri 17 July 2026 20.09 (0%) 20.09 19.98 - 20.10 0.8303 times

Daily chart StonecastleFinancial

Weekly price and charts StonecastleFinancial

Strong weekly Stock price targets for StonecastleFinancial BANX are 19.94 and 20.66

Weekly Target 119.34
Weekly Target 219.81
Weekly Target 320.063333333333
Weekly Target 420.53
Weekly Target 520.78

Weekly price and volumes for Stonecastle Financial

Date Closing Open Range Volume
Thu 30 July 2026 20.27 (3.16%) 19.64 19.60 - 20.32 1.4587 times
Fri 24 July 2026 19.65 (0%) 19.75 19.35 - 19.80 0.1426 times
Fri 24 July 2026 19.65 (-2.19%) 20.09 19.35 - 20.10 0.8096 times
Fri 17 July 2026 20.09 (0.4%) 20.03 19.86 - 20.15 0.9684 times
Fri 10 July 2026 20.01 (1.47%) 19.90 19.65 - 20.24 1.0963 times
Thu 02 July 2026 19.72 (1.6%) 19.40 19.40 - 19.88 1.3647 times
Fri 26 June 2026 19.41 (-1.02%) 19.61 19.35 - 19.67 0.9109 times
Thu 18 June 2026 19.61 (1.19%) 19.37 19.25 - 19.70 0.9295 times
Fri 12 June 2026 19.38 (-1.17%) 19.80 19.34 - 19.80 1.0657 times
Fri 05 June 2026 19.61 (-0.96%) 19.83 19.48 - 20.00 1.2537 times
Fri 29 May 2026 19.80 (0.56%) 19.69 19.55 - 20.29 2.4214 times

weekly chart StonecastleFinancial

Monthly price and charts StonecastleFinancial

Strong monthly Stock price targets for StonecastleFinancial BANX are 19.81 and 20.78

Monthly Target 119.01
Monthly Target 219.64
Monthly Target 319.98
Monthly Target 420.61
Monthly Target 520.95

Monthly price and volumes Stonecastle Financial

Date Closing Open Range Volume
Thu 30 July 2026 20.27 (3.68%) 19.45 19.35 - 20.32 0.8196 times
Tue 30 June 2026 19.55 (-1.26%) 19.83 19.25 - 20.00 0.7487 times
Fri 29 May 2026 19.80 (1.54%) 19.51 19.38 - 20.29 1.2322 times
Thu 30 April 2026 19.50 (2.31%) 19.17 19.07 - 19.95 1.0501 times
Tue 31 March 2026 19.06 (-3.4%) 19.60 18.45 - 19.71 1.1893 times
Fri 27 February 2026 19.73 (-7.15%) 21.22 19.55 - 21.56 1.7454 times
Fri 30 January 2026 21.25 (-2.61%) 21.88 20.58 - 22.19 1.8666 times
Wed 31 December 2025 21.82 (-0.64%) 21.96 21.01 - 22.50 0.7689 times
Fri 28 November 2025 21.96 (3.78%) 21.19 20.89 - 21.96 0.2483 times
Fri 31 October 2025 21.16 (-3.47%) 21.94 21.06 - 22.16 0.3308 times
Tue 30 September 2025 21.92 (6.67%) 20.67 20.50 - 23.67 0.7283 times

monthly chart StonecastleFinancial

DMA SMA EMA moving averages of Stonecastle Financial BANX

DMA (daily moving average) of Stonecastle Financial BANX

DMA period DMA value
5 day DMA 19.94
12 day DMA 19.94
20 day DMA 19.95
35 day DMA 19.77
50 day DMA 19.75
100 day DMA 19.6
150 day DMA 20
200 day DMA 20.4

EMA (exponential moving average) of Stonecastle Financial BANX

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0419.9319.82
12 day EMA19.9619.919.85
20 day EMA19.919.8619.83
35 day EMA19.8619.8419.82
50 day EMA19.7819.7619.74

SMA (simple moving average) of Stonecastle Financial BANX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9419.8219.75
12 day SMA19.9419.9219.92
20 day SMA19.9519.9319.9
35 day SMA19.7719.7519.73
50 day SMA19.7519.7419.73
100 day SMA19.619.5819.57
150 day SMA2020.0120.02
200 day SMA20.420.4120.41
Back to top | Use Dark Theme