StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stonecastle Financial BANX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StonecastleFinancial

Strong Daily Stock price targets for StonecastleFinancial BANX are 19.23 and 19.54

Daily Target 118.97
Daily Target 219.17
Daily Target 319.276666666667
Daily Target 419.48
Daily Target 519.59

Daily price and volume Stonecastle Financial

Date Closing Open Range Volume
Thu 02 April 2026 19.38 (0.83%) 19.10 19.07 - 19.38 0.9165 times
Wed 01 April 2026 19.22 (0.84%) 19.17 19.09 - 19.33 1.5458 times
Tue 31 March 2026 19.06 (1.44%) 19.08 18.85 - 19.20 1.7248 times
Mon 30 March 2026 18.79 (0.59%) 18.70 18.68 - 18.93 0.9542 times
Fri 27 March 2026 18.68 (-1.53%) 19.05 18.65 - 19.05 0.8015 times
Thu 26 March 2026 18.97 (-0.94%) 19.08 18.90 - 19.32 1.3645 times
Wed 25 March 2026 19.15 (0.47%) 19.19 18.90 - 19.19 0.7228 times
Tue 24 March 2026 19.06 (-0.16%) 19.04 18.90 - 19.08 0.7419 times
Mon 23 March 2026 19.09 (-0.16%) 19.10 18.97 - 19.16 0.6608 times
Fri 20 March 2026 19.12 (-1.19%) 19.34 19.09 - 19.39 0.567 times
Thu 19 March 2026 19.35 (0.31%) 19.31 19.20 - 19.36 0.5464 times

Daily chart StonecastleFinancial

Weekly price and charts StonecastleFinancial

Strong weekly Stock price targets for StonecastleFinancial BANX are 19.03 and 19.73

Weekly Target 118.45
Weekly Target 218.91
Weekly Target 319.146666666667
Weekly Target 419.61
Weekly Target 519.85

Weekly price and volumes for Stonecastle Financial

Date Closing Open Range Volume
Thu 02 April 2026 19.38 (3.75%) 18.70 18.68 - 19.38 0.8934 times
Fri 27 March 2026 18.68 (-2.3%) 19.10 18.65 - 19.32 0.7458 times
Fri 20 March 2026 19.12 (0.05%) 19.10 19.09 - 19.52 0.4281 times
Fri 13 March 2026 19.11 (1.11%) 18.98 18.45 - 19.48 0.9543 times
Fri 06 March 2026 18.90 (-4.21%) 19.60 18.90 - 19.71 1.2855 times
Fri 27 February 2026 19.73 (-0.85%) 19.88 19.55 - 19.93 2.0379 times
Fri 20 February 2026 19.90 (-0.55%) 19.98 19.71 - 20.20 1.6296 times
Fri 13 February 2026 20.01 (0%) 20.10 20.00 - 20.18 0.2578 times
Fri 13 February 2026 20.01 (-3.66%) 20.60 19.95 - 20.65 0.8933 times
Fri 06 February 2026 20.77 (-2.26%) 21.22 20.19 - 21.56 0.8743 times
Fri 30 January 2026 21.25 (1.72%) 20.97 20.67 - 21.25 0.8312 times

weekly chart StonecastleFinancial

Monthly price and charts StonecastleFinancial

Strong monthly Stock price targets for StonecastleFinancial BANX are 19.23 and 19.54

Monthly Target 118.97
Monthly Target 219.17
Monthly Target 319.276666666667
Monthly Target 419.48
Monthly Target 519.59

Monthly price and volumes Stonecastle Financial

Date Closing Open Range Volume
Thu 02 April 2026 19.38 (1.68%) 19.17 19.07 - 19.38 0.1688 times
Tue 31 March 2026 19.06 (-3.4%) 19.60 18.45 - 19.71 1.5304 times
Fri 27 February 2026 19.73 (-7.15%) 21.22 19.55 - 21.56 2.2459 times
Fri 30 January 2026 21.25 (-2.61%) 21.88 20.58 - 22.19 2.4019 times
Wed 31 December 2025 21.82 (-0.64%) 21.96 21.01 - 22.50 0.9894 times
Fri 28 November 2025 21.96 (3.78%) 21.19 20.89 - 21.96 0.3196 times
Fri 31 October 2025 21.16 (-3.47%) 21.94 21.06 - 22.16 0.4257 times
Tue 30 September 2025 21.92 (6.67%) 20.67 20.50 - 23.67 0.9371 times
Fri 29 August 2025 20.55 (0.05%) 20.67 20.40 - 21.13 0.5528 times
Thu 31 July 2025 20.54 (-1.86%) 20.86 20.40 - 21.24 0.4286 times
Mon 30 June 2025 20.93 (4.39%) 20.35 19.81 - 21.25 0.7045 times

monthly chart StonecastleFinancial

DMA SMA EMA moving averages of Stonecastle Financial BANX

DMA (daily moving average) of Stonecastle Financial BANX

DMA period DMA value
5 day DMA 19.03
12 day DMA 19.1
20 day DMA 19.13
35 day DMA 19.43
50 day DMA 19.89
100 day DMA 20.8
150 day DMA 21.06
200 day DMA 20.97

EMA (exponential moving average) of Stonecastle Financial BANX

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1519.0418.95
12 day EMA19.1319.0819.06
20 day EMA19.2319.2119.21
35 day EMA19.5619.5719.59
50 day EMA19.9319.9519.98

SMA (simple moving average) of Stonecastle Financial BANX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0318.9418.93
12 day SMA19.119.0919.08
20 day SMA19.1319.1219.14
35 day SMA19.4319.4519.48
50 day SMA19.8919.9319.97
100 day SMA20.820.8220.84
150 day SMA21.0621.0621.07
200 day SMA20.9720.9820.98
Back to top | Use Dark Theme