Login or Join
HomepageCredicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets Credicorp
Strong Daily Stock price targets for Credicorp BAP are 316.04 and 326.16
| Daily Target 1 | 313.91 |
| Daily Target 2 | 318.17 |
| Daily Target 3 | 324.03 |
| Daily Target 4 | 328.29 |
| Daily Target 5 | 334.15 |
Daily price and volume Credicorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 322.43 (-1.86%) | 328.46 | 319.77 - 329.89 | 1.3058 times | Thu 26 March 2026 | 328.54 (-3.06%) | 335.19 | 328.44 - 340.20 | 0.8145 times | Wed 25 March 2026 | 338.90 (2.62%) | 335.12 | 332.29 - 341.07 | 1.1644 times | Tue 24 March 2026 | 330.24 (0.12%) | 323.02 | 323.02 - 332.47 | 0.9167 times | Mon 23 March 2026 | 329.83 (2.59%) | 330.88 | 326.99 - 338.51 | 1.107 times | Fri 20 March 2026 | 321.51 (-1.95%) | 327.85 | 319.43 - 329.14 | 0.6194 times | Thu 19 March 2026 | 327.91 (-1.99%) | 324.04 | 315.01 - 329.27 | 0.6624 times | Tue 17 March 2026 | 334.58 (0.58%) | 337.61 | 332.86 - 341.06 | 1.1631 times | Mon 16 March 2026 | 332.66 (2.14%) | 330.49 | 323.45 - 335.55 | 0.7784 times | Fri 13 March 2026 | 325.68 (0.15%) | 329.48 | 324.04 - 334.22 | 1.4682 times | Thu 12 March 2026 | 325.20 (-3.68%) | 327.64 | 324.55 - 331.86 | 1.4346 times |
Weekly price and charts Credicorp
Strong weekly Stock price targets for Credicorp BAP are 310.45 and 331.75
| Weekly Target 1 | 306.46 |
| Weekly Target 2 | 314.44 |
| Weekly Target 3 | 327.75666666667 |
| Weekly Target 4 | 335.74 |
| Weekly Target 5 | 349.06 |
Weekly price and volumes for Credicorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 322.43 (0.29%) | 330.88 | 319.77 - 341.07 | 0.6707 times | Fri 20 March 2026 | 321.51 (-1.28%) | 330.49 | 315.01 - 341.06 | 0.4072 times | Fri 13 March 2026 | 325.68 (-1.48%) | 326.17 | 319.70 - 345.78 | 0.7152 times | Fri 06 March 2026 | 330.57 (-4.56%) | 342.44 | 324.07 - 353.33 | 1.0569 times | Fri 27 February 2026 | 346.38 (-1.1%) | 352.20 | 341.14 - 360.83 | 1.0182 times | Fri 20 February 2026 | 350.25 (6.2%) | 332.29 | 325.64 - 352.19 | 1.1251 times | Fri 13 February 2026 | 329.81 (0%) | 324.25 | 318.15 - 333.82 | 0.4818 times | Fri 13 February 2026 | 329.81 (-6.65%) | 354.08 | 318.15 - 360.00 | 1.6803 times | Fri 06 February 2026 | 353.30 (-0.99%) | 355.34 | 351.63 - 380.20 | 1.1336 times | Fri 30 January 2026 | 356.83 (3.63%) | 342.92 | 342.30 - 365.42 | 1.7109 times | Fri 23 January 2026 | 344.33 (6.99%) | 318.99 | 318.74 - 344.50 | 0.753 times |
Monthly price and charts Credicorp
Strong monthly Stock price targets for Credicorp BAP are 299.56 and 337.88
| Monthly Target 1 | 291.94 |
| Monthly Target 2 | 307.18 |
| Monthly Target 3 | 330.25666666667 |
| Monthly Target 4 | 345.5 |
| Monthly Target 5 | 368.58 |
Monthly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 322.43 (-6.91%) | 342.44 | 315.01 - 353.33 | 0.8681 times | Fri 27 February 2026 | 346.38 (-2.93%) | 355.34 | 318.15 - 380.20 | 1.6566 times | Fri 30 January 2026 | 356.83 (24.33%) | 288.75 | 284.76 - 365.42 | 1.2873 times | Wed 31 December 2025 | 287.00 (11.58%) | 257.69 | 254.43 - 292.00 | 0.8861 times | Fri 28 November 2025 | 257.21 (-1.45%) | 258.13 | 230.45 - 263.08 | 0.6398 times | Fri 31 October 2025 | 261.00 (-1.98%) | 267.94 | 249.55 - 268.56 | 0.8433 times | Tue 30 September 2025 | 266.28 (3.53%) | 255.36 | 251.97 - 280.88 | 1.0138 times | Fri 29 August 2025 | 257.20 (8.52%) | 236.90 | 231.74 - 258.70 | 1.0277 times | Thu 31 July 2025 | 237.00 (6.03%) | 224.40 | 216.87 - 240.00 | 0.9336 times | Mon 30 June 2025 | 223.52 (5.53%) | 212.94 | 209.46 - 225.68 | 0.8436 times | Fri 30 May 2025 | 211.81 (4.76%) | 201.06 | 193.13 - 212.93 | 0.8707 times |
Indicator Analysis of Credicorp
Please login to view indicator analysis. or View indicator analysis of Credicorp BAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value |
| 5 day DMA | 329.99 |
| 12 day DMA | 329.59 |
| 20 day DMA | 333.1 |
| 35 day DMA | 338.61 |
| 50 day DMA | 341.7 |
| 100 day DMA | 307.96 |
| 150 day DMA | 292.24 |
| 200 day DMA | 277.18 |
EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.19 | 331.07 | 332.33 |
| 12 day EMA | 330.52 | 331.99 | 332.62 |
| 20 day EMA | 332.79 | 333.88 | 334.44 |
| 35 day EMA | 334.92 | 335.66 | 336.08 |
| 50 day EMA | 337.77 | 338.4 | 338.8 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.99 | 329.8 | 329.68 |
| 12 day SMA | 329.59 | 331.16 | 331.25 |
| 20 day SMA | 333.1 | 334.75 | 336.08 |
| 35 day SMA | 338.61 | 339.58 | 340.58 |
| 50 day SMA | 341.7 | 341.59 | 341.25 |
| 100 day SMA | 307.96 | 307.35 | 306.66 |
| 150 day SMA | 292.24 | 291.79 | 291.27 |
| 200 day SMA | 277.18 | 276.64 | 276.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.