Login or Join
HomepageCredicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets Credicorp
Strong Daily Stock price targets for Credicorp BAP are 393.91 and 406.91
| Daily Target 1 | 391.69 |
| Daily Target 2 | 396.13 |
| Daily Target 3 | 404.68666666667 |
| Daily Target 4 | 409.13 |
| Daily Target 5 | 417.69 |
Daily price and volume Credicorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 400.58 (-0.42%) | 409.30 | 400.24 - 413.24 | 1.2392 times | Thu 30 July 2026 | 402.27 (4.78%) | 390.09 | 390.09 - 402.84 | 1.4632 times | Wed 29 July 2026 | 383.93 (-1.29%) | 390.61 | 380.43 - 391.88 | 0.714 times | Tue 28 July 2026 | 388.95 (-0.52%) | 381.07 | 381.07 - 393.18 | 0.7087 times | Mon 27 July 2026 | 390.99 (0.66%) | 392.28 | 383.99 - 395.59 | 0.6231 times | Fri 24 July 2026 | 388.42 (0%) | 391.52 | 386.06 - 394.26 | 0.5773 times | Fri 24 July 2026 | 388.42 (0.2%) | 391.52 | 386.06 - 394.26 | 0.5773 times | Thu 23 July 2026 | 387.63 (-1.53%) | 390.38 | 385.12 - 393.02 | 0.6025 times | Wed 22 July 2026 | 393.67 (0.66%) | 391.61 | 386.20 - 394.27 | 2.4989 times | Tue 21 July 2026 | 391.10 (1.1%) | 392.65 | 389.79 - 396.15 | 0.9956 times | Mon 20 July 2026 | 386.85 (-0.95%) | 390.44 | 386.11 - 397.68 | 0.8571 times |
Weekly price and charts Credicorp
Strong weekly Stock price targets for Credicorp BAP are 390.51 and 423.32
| Weekly Target 1 | 365.27 |
| Weekly Target 2 | 382.93 |
| Weekly Target 3 | 398.08333333333 |
| Weekly Target 4 | 415.74 |
| Weekly Target 5 | 430.89 |
Weekly price and volumes for Credicorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 400.58 (3.13%) | 392.28 | 380.43 - 413.24 | 0.7092 times | Fri 24 July 2026 | 388.42 (0%) | 391.52 | 386.06 - 394.26 | 0.0862 times | Fri 24 July 2026 | 388.42 (-0.55%) | 390.44 | 385.12 - 397.68 | 0.8262 times | Fri 17 July 2026 | 390.58 (-2.63%) | 401.21 | 377.45 - 403.30 | 0.714 times | Fri 10 July 2026 | 401.11 (2.53%) | 395.52 | 376.59 - 402.19 | 0.5556 times | Thu 02 July 2026 | 391.21 (1.85%) | 381.57 | 379.59 - 399.38 | 0.6874 times | Fri 26 June 2026 | 384.10 (0.35%) | 383.09 | 368.53 - 391.21 | 1.1168 times | Thu 18 June 2026 | 382.76 (3.57%) | 369.67 | 359.33 - 398.52 | 1.2583 times | Fri 12 June 2026 | 369.55 (14.59%) | 322.60 | 299.00 - 376.77 | 2.3118 times | Fri 05 June 2026 | 322.50 (-5.88%) | 339.55 | 310.75 - 344.88 | 1.7345 times | Fri 29 May 2026 | 342.63 (2.49%) | 337.30 | 336.11 - 354.41 | 1.1307 times |
Monthly price and charts Credicorp
Strong monthly Stock price targets for Credicorp BAP are 388.59 and 425.24
| Monthly Target 1 | 360.15 |
| Monthly Target 2 | 380.37 |
| Monthly Target 3 | 396.80333333333 |
| Monthly Target 4 | 417.02 |
| Monthly Target 5 | 433.45 |
Monthly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 400.58 (2.82%) | 386.47 | 376.59 - 413.24 | 0.7206 times | Tue 30 June 2026 | 389.58 (13.7%) | 339.55 | 299.00 - 398.52 | 1.5058 times | Fri 29 May 2026 | 342.63 (5.69%) | 323.25 | 300.00 - 354.41 | 1.0811 times | Thu 30 April 2026 | 324.17 (-4.43%) | 345.90 | 314.52 - 365.46 | 1.0217 times | Tue 31 March 2026 | 339.18 (-2.08%) | 342.44 | 315.01 - 353.33 | 0.873 times | Fri 27 February 2026 | 346.38 (-2.93%) | 355.34 | 318.15 - 380.20 | 1.4959 times | Fri 30 January 2026 | 356.83 (24.33%) | 288.75 | 284.76 - 365.42 | 1.1625 times | Wed 31 December 2025 | 287.00 (11.58%) | 257.69 | 254.43 - 292.00 | 0.8002 times | Fri 28 November 2025 | 257.21 (-1.45%) | 258.13 | 230.45 - 263.08 | 0.5778 times | Fri 31 October 2025 | 261.00 (-1.98%) | 267.94 | 249.55 - 268.56 | 0.7615 times | Tue 30 September 2025 | 266.28 (3.53%) | 255.36 | 251.97 - 280.88 | 0.9155 times |
Indicator Analysis of Credicorp
Please login to view indicator analysis. or View indicator analysis of Credicorp BAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value |
| 5 day DMA | 393.34 |
| 12 day DMA | 391.12 |
| 20 day DMA | 391.05 |
| 35 day DMA | 386.34 |
| 50 day DMA | 372.7 |
| 100 day DMA | 351.28 |
| 150 day DMA | 345.58 |
| 200 day DMA | 325.26 |
EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.21 | 392.52 | 387.64 |
| 12 day EMA | 392.19 | 390.67 | 388.56 |
| 20 day EMA | 389.27 | 388.08 | 386.59 |
| 35 day EMA | 379.74 | 378.51 | 377.11 |
| 50 day EMA | 370.44 | 369.21 | 367.86 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.34 | 390.91 | 388.14 |
| 12 day SMA | 391.12 | 390.02 | 389.68 |
| 20 day SMA | 391.05 | 390.63 | 390.08 |
| 35 day SMA | 386.34 | 385.42 | 383.98 |
| 50 day SMA | 372.7 | 371.35 | 369.62 |
| 100 day SMA | 351.28 | 350.69 | 349.96 |
| 150 day SMA | 345.58 | 344.85 | 344.1 |
| 200 day SMA | 325.26 | 324.53 | 323.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.