Login or Join
HomepageLibertyMedia BATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media BATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia BATRA are 45.67 and 46.39
| Daily Target 1 | 45.51 |
| Daily Target 2 | 45.83 |
| Daily Target 3 | 46.226666666667 |
| Daily Target 4 | 46.55 |
| Daily Target 5 | 46.95 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 46.16 (-1.11%) | 46.62 | 45.90 - 46.62 | 0.6113 times | Thu 26 March 2026 | 46.68 (-1.5%) | 47.22 | 46.61 - 47.36 | 0.5824 times | Wed 25 March 2026 | 47.39 (0.51%) | 47.55 | 46.82 - 47.81 | 0.9181 times | Tue 24 March 2026 | 47.15 (1.44%) | 46.43 | 46.08 - 47.23 | 1.6684 times | Mon 23 March 2026 | 46.48 (0.74%) | 46.50 | 46.16 - 47.04 | 0.9687 times | Fri 20 March 2026 | 46.14 (-1.49%) | 46.84 | 45.83 - 47.14 | 0.8089 times | Thu 19 March 2026 | 46.84 (-2.56%) | 46.94 | 46.61 - 47.29 | 0.7514 times | Tue 17 March 2026 | 48.07 (-0.29%) | 48.21 | 47.86 - 48.52 | 1.1244 times | Mon 16 March 2026 | 48.21 (1.26%) | 47.86 | 47.65 - 48.68 | 0.9464 times | Fri 13 March 2026 | 47.61 (0.61%) | 47.65 | 47.10 - 48.00 | 1.6199 times | Thu 12 March 2026 | 47.32 (-0.29%) | 47.08 | 47.03 - 48.10 | 0.9889 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia BATRA are 45.08 and 46.99
| Weekly Target 1 | 44.71 |
| Weekly Target 2 | 45.44 |
| Weekly Target 3 | 46.623333333333 |
| Weekly Target 4 | 47.35 |
| Weekly Target 5 | 48.53 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 46.16 (0.04%) | 46.50 | 45.90 - 47.81 | 0.8107 times | Fri 20 March 2026 | 46.14 (-3.09%) | 47.86 | 45.83 - 48.68 | 0.6199 times | Fri 13 March 2026 | 47.61 (-1.75%) | 48.14 | 47.03 - 48.88 | 0.7585 times | Fri 06 March 2026 | 48.46 (0.1%) | 48.20 | 47.53 - 49.32 | 0.8013 times | Fri 27 February 2026 | 48.41 (1.32%) | 47.42 | 46.12 - 50.00 | 1.2556 times | Fri 20 February 2026 | 47.78 (0.27%) | 47.49 | 46.65 - 48.59 | 0.8921 times | Fri 13 February 2026 | 47.65 (0%) | 45.67 | 45.58 - 47.65 | 0.2662 times | Fri 13 February 2026 | 47.65 (9.74%) | 43.78 | 43.04 - 47.65 | 1.1561 times | Fri 06 February 2026 | 43.42 (-1.36%) | 44.20 | 42.84 - 44.74 | 2.1459 times | Fri 30 January 2026 | 44.02 (3.07%) | 43.03 | 42.50 - 44.18 | 1.2939 times | Fri 23 January 2026 | 42.71 (-1.29%) | 43.11 | 41.50 - 43.31 | 0.6235 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia BATRA are 44.25 and 47.74
| Monthly Target 1 | 43.61 |
| Monthly Target 2 | 44.89 |
| Monthly Target 3 | 47.103333333333 |
| Monthly Target 4 | 48.38 |
| Monthly Target 5 | 50.59 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 46.16 (-4.65%) | 48.20 | 45.83 - 49.32 | 0.7545 times | Fri 27 February 2026 | 48.41 (9.97%) | 44.20 | 42.84 - 50.00 | 1.4423 times | Fri 30 January 2026 | 44.02 (3.6%) | 42.44 | 41.50 - 44.18 | 0.9713 times | Wed 31 December 2025 | 42.49 (-2.48%) | 43.31 | 42.05 - 44.25 | 0.9567 times | Fri 28 November 2025 | 43.57 (1%) | 43.20 | 41.75 - 45.12 | 1.0018 times | Fri 31 October 2025 | 43.14 (-5.12%) | 45.26 | 41.97 - 45.52 | 1.0674 times | Tue 30 September 2025 | 45.47 (-4.29%) | 47.24 | 44.98 - 47.25 | 1.0662 times | Fri 29 August 2025 | 47.51 (0.87%) | 46.96 | 45.91 - 48.15 | 0.5803 times | Thu 31 July 2025 | 47.10 (-4.29%) | 48.92 | 47.10 - 50.50 | 0.7456 times | Mon 30 June 2025 | 49.21 (13.26%) | 43.23 | 42.81 - 50.00 | 1.4139 times | Fri 30 May 2025 | 43.45 (0%) | 43.61 | 42.50 - 45.46 | 0.8901 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia BATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media BATRA
DMA (daily moving average) of Liberty Media BATRA
| DMA period | DMA value |
| 5 day DMA | 46.77 |
| 12 day DMA | 47.13 |
| 20 day DMA | 47.71 |
| 35 day DMA | 47.18 |
| 50 day DMA | 46.03 |
| 100 day DMA | 44.4 |
| 150 day DMA | 44.58 |
| 200 day DMA | 45.42 |
EMA (exponential moving average) of Liberty Media BATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.7 | 46.97 | 47.12 |
| 12 day EMA | 47.08 | 47.25 | 47.35 |
| 20 day EMA | 47.16 | 47.26 | 47.32 |
| 35 day EMA | 46.58 | 46.6 | 46.59 |
| 50 day EMA | 45.84 | 45.83 | 45.8 |
SMA (simple moving average) of Liberty Media BATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.77 | 46.77 | 46.8 |
| 12 day SMA | 47.13 | 47.35 | 47.5 |
| 20 day SMA | 47.71 | 47.84 | 47.88 |
| 35 day SMA | 47.18 | 47.12 | 47.04 |
| 50 day SMA | 46.03 | 45.96 | 45.89 |
| 100 day SMA | 44.4 | 44.37 | 44.33 |
| 150 day SMA | 44.58 | 44.58 | 44.58 |
| 200 day SMA | 45.42 | 45.41 | 45.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.