Login or Join
HomepageLibertyMedia BATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media BATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia BATRA are 59.22 and 60.01
| Daily Target 1 | 58.56 |
| Daily Target 2 | 59.08 |
| Daily Target 3 | 59.346666666667 |
| Daily Target 4 | 59.87 |
| Daily Target 5 | 60.14 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 59.61 (0.98%) | 59.14 | 58.82 - 59.61 | 0.9337 times | Fri 25 September 2026 | 59.03 (0.31%) | 58.86 | 58.11 - 59.17 | 0.6531 times | Thu 24 September 2026 | 58.85 (1.31%) | 58.46 | 58.23 - 59.20 | 0.9797 times | Wed 23 September 2026 | 58.09 (0.61%) | 57.61 | 57.42 - 58.23 | 0.7548 times | Tue 22 September 2026 | 57.74 (0.7%) | 57.63 | 57.13 - 57.84 | 0.8976 times | Mon 21 September 2026 | 57.34 (2.69%) | 56.17 | 56.17 - 57.52 | 1.0912 times | Fri 18 September 2026 | 55.84 (-0.05%) | 55.90 | 55.36 - 56.02 | 1.7099 times | Thu 17 September 2026 | 55.87 (-0.16%) | 55.96 | 55.80 - 56.49 | 0.8041 times | Wed 16 September 2026 | 55.96 (-0.07%) | 56.09 | 55.76 - 56.54 | 0.9239 times | Tue 15 September 2026 | 56.00 (1.34%) | 55.10 | 54.75 - 56.55 | 1.2521 times | Mon 14 September 2026 | 55.26 (2.14%) | 54.63 | 54.63 - 55.72 | 1.083 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia BATRA are 59.22 and 60.01
| Weekly Target 1 | 58.56 |
| Weekly Target 2 | 59.08 |
| Weekly Target 3 | 59.346666666667 |
| Weekly Target 4 | 59.87 |
| Weekly Target 5 | 60.14 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 59.61 (0.98%) | 59.14 | 58.82 - 59.61 | 0.1779 times | Fri 25 September 2026 | 59.03 (5.71%) | 56.17 | 56.17 - 59.20 | 0.8338 times | Fri 18 September 2026 | 55.84 (3.22%) | 54.63 | 54.63 - 56.55 | 1.0998 times | Fri 11 September 2026 | 54.10 (-3.15%) | 55.68 | 54.10 - 56.40 | 0.8572 times | Fri 04 September 2026 | 55.86 (0.25%) | 55.52 | 54.10 - 57.86 | 1.3264 times | Fri 28 August 2026 | 55.72 (-1.68%) | 56.50 | 55.43 - 58.17 | 0.9013 times | Fri 21 August 2026 | 56.67 (-1.15%) | 57.33 | 55.75 - 57.81 | 1.4296 times | Fri 14 August 2026 | 57.33 (7.24%) | 53.04 | 53.04 - 57.59 | 0.9969 times | Fri 07 August 2026 | 53.46 (-1.75%) | 54.89 | 50.98 - 55.14 | 1.4862 times | Fri 31 July 2026 | 54.41 (-1.14%) | 55.24 | 53.61 - 56.34 | 0.891 times | Fri 24 July 2026 | 55.04 (0%) | 54.73 | 54.46 - 55.67 | 0.1288 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia BATRA are 56.86 and 62.37
| Monthly Target 1 | 52.26 |
| Monthly Target 2 | 55.94 |
| Monthly Target 3 | 57.773333333333 |
| Monthly Target 4 | 61.45 |
| Monthly Target 5 | 63.28 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 59.61 (8.36%) | 54.70 | 54.10 - 59.61 | 1.0058 times | Mon 31 August 2026 | 55.01 (1.1%) | 54.89 | 50.98 - 58.17 | 1.2522 times | Fri 31 July 2026 | 54.41 (-3.37%) | 56.35 | 53.61 - 58.37 | 0.9287 times | Tue 30 June 2026 | 56.31 (5.06%) | 53.56 | 52.00 - 57.42 | 0.9559 times | Fri 29 May 2026 | 53.60 (1.28%) | 52.92 | 52.66 - 56.06 | 0.746 times | Thu 30 April 2026 | 52.92 (12.24%) | 47.05 | 46.83 - 54.58 | 1.314 times | Tue 31 March 2026 | 47.15 (-2.6%) | 48.20 | 45.83 - 49.32 | 0.7992 times | Fri 27 February 2026 | 48.41 (9.97%) | 44.20 | 42.84 - 50.00 | 1.283 times | Fri 30 January 2026 | 44.02 (3.6%) | 42.44 | 41.50 - 44.18 | 0.864 times | Wed 31 December 2025 | 42.49 (-2.48%) | 43.31 | 42.05 - 44.25 | 0.851 times | Fri 28 November 2025 | 43.57 (1%) | 43.20 | 41.75 - 45.12 | 0.8912 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia BATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media BATRA
DMA (daily moving average) of Liberty Media BATRA
| DMA period | DMA value |
| 5 day DMA | 58.66 |
| 12 day DMA | 56.97 |
| 20 day DMA | 56.41 |
| 35 day DMA | 56.37 |
| 50 day DMA | 55.8 |
| 100 day DMA | 55.46 |
| 150 day DMA | 53.56 |
| 200 day DMA | 51.15 |
EMA (exponential moving average) of Liberty Media BATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.66 | 58.18 | 57.75 |
| 12 day EMA | 57.55 | 57.18 | 56.84 |
| 20 day EMA | 57 | 56.73 | 56.49 |
| 35 day EMA | 56.43 | 56.24 | 56.08 |
| 50 day EMA | 56.17 | 56.03 | 55.91 |
SMA (simple moving average) of Liberty Media BATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.66 | 58.21 | 57.57 |
| 12 day SMA | 56.97 | 56.57 | 56.22 |
| 20 day SMA | 56.41 | 56.21 | 56.05 |
| 35 day SMA | 56.37 | 56.2 | 56.01 |
| 50 day SMA | 55.8 | 55.74 | 55.69 |
| 100 day SMA | 55.46 | 55.41 | 55.37 |
| 150 day SMA | 53.56 | 53.47 | 53.4 |
| 200 day SMA | 51.15 | 51.07 | 50.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.