Login or Join
HomepageLibertyMedia BATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media BATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia BATRA are 54.05 and 54.84
| Daily Target 1 | 53.91 |
| Daily Target 2 | 54.19 |
| Daily Target 3 | 54.696666666667 |
| Daily Target 4 | 54.98 |
| Daily Target 5 | 55.49 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 54.48 (0.15%) | 54.84 | 54.41 - 55.20 | 0.8113 times | Wed 13 May 2026 | 54.40 (0.33%) | 53.93 | 53.17 - 54.58 | 0.7432 times | Tue 12 May 2026 | 54.22 (-0.22%) | 54.14 | 53.57 - 55.12 | 0.9774 times | Mon 11 May 2026 | 54.34 (-0.97%) | 54.90 | 52.71 - 56.00 | 1.0562 times | Fri 08 May 2026 | 54.87 (-0.85%) | 55.06 | 54.65 - 55.57 | 0.6772 times | Thu 07 May 2026 | 55.34 (0.18%) | 55.52 | 55.23 - 56.06 | 0.4706 times | Wed 06 May 2026 | 55.24 (0%) | 53.56 | 53.56 - 55.87 | 1.8228 times | Wed 06 May 2026 | 55.24 (3.7%) | 53.56 | 53.56 - 55.87 | 1.8228 times | Tue 05 May 2026 | 53.27 (0.24%) | 53.31 | 52.69 - 53.43 | 1.0647 times | Mon 04 May 2026 | 53.14 (-1.85%) | 54.04 | 53.11 - 54.27 | 0.5537 times | Fri 01 May 2026 | 54.14 (2.31%) | 52.92 | 52.66 - 54.37 | 1.1393 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia BATRA are 51.95 and 55.24
| Weekly Target 1 | 51.11 |
| Weekly Target 2 | 52.79 |
| Weekly Target 3 | 54.396666666667 |
| Weekly Target 4 | 56.08 |
| Weekly Target 5 | 57.69 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 54.48 (-0.71%) | 54.90 | 52.71 - 56.00 | 0.6021 times | Fri 08 May 2026 | 54.87 (-0.67%) | 53.56 | 53.56 - 56.06 | 0.4985 times | Wed 06 May 2026 | 55.24 (2.03%) | 54.04 | 52.69 - 55.87 | 0.5775 times | Fri 01 May 2026 | 54.14 (0.89%) | 53.88 | 51.85 - 54.37 | 1.18 times | Fri 24 April 2026 | 53.66 (1.59%) | 52.74 | 52.59 - 54.58 | 2.3328 times | Fri 17 April 2026 | 52.82 (7.58%) | 48.99 | 48.84 - 52.93 | 1.4419 times | Fri 10 April 2026 | 49.10 (0.92%) | 48.77 | 47.51 - 49.95 | 0.9505 times | Thu 02 April 2026 | 48.65 (5.39%) | 46.46 | 46.43 - 48.76 | 0.9359 times | Fri 27 March 2026 | 46.16 (0.04%) | 46.50 | 45.90 - 47.81 | 0.8392 times | Fri 20 March 2026 | 46.14 (-3.09%) | 47.86 | 45.83 - 48.68 | 0.6416 times | Fri 13 March 2026 | 47.61 (-1.75%) | 48.14 | 47.03 - 48.88 | 0.7851 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia BATRA are 53.57 and 56.97
| Monthly Target 1 | 51 |
| Monthly Target 2 | 52.74 |
| Monthly Target 3 | 54.4 |
| Monthly Target 4 | 56.14 |
| Monthly Target 5 | 57.8 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 54.48 (2.95%) | 52.92 | 52.66 - 56.06 | 0.4595 times | Thu 30 April 2026 | 52.92 (12.24%) | 47.05 | 46.83 - 54.58 | 1.4895 times | Tue 31 March 2026 | 47.15 (-2.6%) | 48.20 | 45.83 - 49.32 | 0.906 times | Fri 27 February 2026 | 48.41 (9.97%) | 44.20 | 42.84 - 50.00 | 1.4544 times | Fri 30 January 2026 | 44.02 (3.6%) | 42.44 | 41.50 - 44.18 | 0.9794 times | Wed 31 December 2025 | 42.49 (-2.48%) | 43.31 | 42.05 - 44.25 | 0.9646 times | Fri 28 November 2025 | 43.57 (1%) | 43.20 | 41.75 - 45.12 | 1.0102 times | Fri 31 October 2025 | 43.14 (-5.12%) | 45.26 | 41.97 - 45.52 | 1.0763 times | Tue 30 September 2025 | 45.47 (-4.29%) | 47.24 | 44.98 - 47.25 | 1.0751 times | Fri 29 August 2025 | 47.51 (0.87%) | 46.96 | 45.91 - 48.15 | 0.5851 times | Thu 31 July 2025 | 47.10 (-4.29%) | 48.92 | 47.10 - 50.50 | 0.7519 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia BATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media BATRA
DMA (daily moving average) of Liberty Media BATRA
| DMA period | DMA value |
| 5 day DMA | 54.46 |
| 12 day DMA | 54.3 |
| 20 day DMA | 53.96 |
| 35 day DMA | 51.76 |
| 50 day DMA | 50.51 |
| 100 day DMA | 47.51 |
| 150 day DMA | 45.96 |
| 200 day DMA | 46.01 |
EMA (exponential moving average) of Liberty Media BATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.46 | 54.45 | 54.48 |
| 12 day EMA | 54.16 | 54.1 | 54.05 |
| 20 day EMA | 53.52 | 53.42 | 53.32 |
| 35 day EMA | 52.25 | 52.12 | 51.99 |
| 50 day EMA | 50.74 | 50.59 | 50.43 |
SMA (simple moving average) of Liberty Media BATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.46 | 54.63 | 54.8 |
| 12 day SMA | 54.3 | 54.12 | 54.04 |
| 20 day SMA | 53.96 | 53.88 | 53.67 |
| 35 day SMA | 51.76 | 51.54 | 51.34 |
| 50 day SMA | 50.51 | 50.39 | 50.27 |
| 100 day SMA | 47.51 | 47.4 | 47.29 |
| 150 day SMA | 45.96 | 45.88 | 45.81 |
| 200 day SMA | 46.01 | 45.98 | 45.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.