Login or Join
HomepageLibertyMedia BATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media BATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia BATRA are 53.96 and 54.54
| Daily Target 1 | 53.82 |
| Daily Target 2 | 54.09 |
| Daily Target 3 | 54.4 |
| Daily Target 4 | 54.67 |
| Daily Target 5 | 54.98 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 54.36 (-0.77%) | 54.71 | 54.13 - 54.71 | 0.6886 times | Wed 29 July 2026 | 54.78 (-0.45%) | 55.03 | 54.19 - 55.05 | 1.7445 times | Tue 28 July 2026 | 55.03 (-0.04%) | 55.48 | 54.91 - 56.34 | 0.992 times | Mon 27 July 2026 | 55.05 (0.02%) | 55.24 | 55.04 - 55.78 | 0.9641 times | Fri 24 July 2026 | 55.04 (0%) | 54.73 | 54.46 - 55.67 | 0.8224 times | Fri 24 July 2026 | 55.04 (0.95%) | 54.73 | 54.46 - 55.67 | 0.8224 times | Thu 23 July 2026 | 54.52 (-1.21%) | 54.90 | 54.42 - 55.16 | 1.497 times | Wed 22 July 2026 | 55.19 (-0.58%) | 55.63 | 54.85 - 55.63 | 0.8303 times | Tue 21 July 2026 | 55.51 (-1.51%) | 56.01 | 55.29 - 56.07 | 0.98 times | Mon 20 July 2026 | 56.36 (-0.53%) | 56.70 | 56.05 - 57.10 | 0.6587 times | Fri 17 July 2026 | 56.66 (-1.89%) | 57.45 | 56.29 - 58.06 | 1.1537 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia BATRA are 53.14 and 55.35
| Weekly Target 1 | 52.73 |
| Weekly Target 2 | 53.55 |
| Weekly Target 3 | 54.943333333333 |
| Weekly Target 4 | 55.76 |
| Weekly Target 5 | 57.15 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 54.36 (-1.24%) | 55.24 | 54.13 - 56.34 | 0.9291 times | Fri 24 July 2026 | 55.04 (0%) | 54.73 | 54.46 - 55.67 | 0.1741 times | Fri 24 July 2026 | 55.04 (-2.86%) | 56.70 | 54.42 - 57.10 | 1.0136 times | Fri 17 July 2026 | 56.66 (1.83%) | 56.71 | 56.29 - 58.37 | 1.4826 times | Fri 10 July 2026 | 55.64 (-3.42%) | 57.32 | 55.63 - 57.50 | 0.6708 times | Thu 02 July 2026 | 57.61 (1.95%) | 56.51 | 55.88 - 57.83 | 0.8589 times | Fri 26 June 2026 | 56.51 (3.69%) | 53.93 | 53.93 - 57.42 | 2.0086 times | Thu 18 June 2026 | 54.50 (-0.53%) | 54.91 | 53.98 - 55.58 | 1.0106 times | Fri 12 June 2026 | 54.79 (1.65%) | 54.12 | 52.00 - 55.88 | 0.8944 times | Fri 05 June 2026 | 53.90 (0.56%) | 53.56 | 52.18 - 54.23 | 0.9574 times | Fri 29 May 2026 | 53.60 (0.94%) | 53.48 | 53.26 - 54.68 | 0.8813 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia BATRA are 52.13 and 56.37
| Monthly Target 1 | 51.38 |
| Monthly Target 2 | 52.87 |
| Monthly Target 3 | 55.62 |
| Monthly Target 4 | 57.11 |
| Monthly Target 5 | 59.86 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 54.36 (-3.46%) | 56.35 | 54.13 - 58.37 | 0.9214 times | Tue 30 June 2026 | 56.31 (5.06%) | 53.56 | 52.00 - 57.42 | 1.0028 times | Fri 29 May 2026 | 53.60 (1.28%) | 52.92 | 52.66 - 56.06 | 0.7826 times | Thu 30 April 2026 | 52.92 (12.24%) | 47.05 | 46.83 - 54.58 | 1.3785 times | Tue 31 March 2026 | 47.15 (-2.6%) | 48.20 | 45.83 - 49.32 | 0.8385 times | Fri 27 February 2026 | 48.41 (9.97%) | 44.20 | 42.84 - 50.00 | 1.346 times | Fri 30 January 2026 | 44.02 (3.6%) | 42.44 | 41.50 - 44.18 | 0.9064 times | Wed 31 December 2025 | 42.49 (-2.48%) | 43.31 | 42.05 - 44.25 | 0.8928 times | Fri 28 November 2025 | 43.57 (1%) | 43.20 | 41.75 - 45.12 | 0.9349 times | Fri 31 October 2025 | 43.14 (-5.12%) | 45.26 | 41.97 - 45.52 | 0.9961 times | Tue 30 September 2025 | 45.47 (-4.29%) | 47.24 | 44.98 - 47.25 | 0.995 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia BATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media BATRA
DMA (daily moving average) of Liberty Media BATRA
| DMA period | DMA value |
| 5 day DMA | 54.85 |
| 12 day DMA | 55.44 |
| 20 day DMA | 55.96 |
| 35 day DMA | 55.89 |
| 50 day DMA | 55.2 |
| 100 day DMA | 53.02 |
| 150 day DMA | 50.3 |
| 200 day DMA | 48.43 |
EMA (exponential moving average) of Liberty Media BATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.79 | 55.01 | 55.12 |
| 12 day EMA | 55.27 | 55.43 | 55.55 |
| 20 day EMA | 55.5 | 55.62 | 55.71 |
| 35 day EMA | 55.35 | 55.41 | 55.45 |
| 50 day EMA | 55.1 | 55.13 | 55.14 |
SMA (simple moving average) of Liberty Media BATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.85 | 54.99 | 54.94 |
| 12 day SMA | 55.44 | 55.62 | 55.81 |
| 20 day SMA | 55.96 | 56.12 | 56.23 |
| 35 day SMA | 55.89 | 55.9 | 55.87 |
| 50 day SMA | 55.2 | 55.19 | 55.19 |
| 100 day SMA | 53.02 | 52.96 | 52.9 |
| 150 day SMA | 50.3 | 50.22 | 50.14 |
| 200 day SMA | 48.43 | 48.37 | 48.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.