Login or Join
HomepageLibertyMedia BATRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media BATRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia BATRK are 42.17 and 42.63
| Daily Target 1 | 42.09 |
| Daily Target 2 | 42.25 |
| Daily Target 3 | 42.553333333333 |
| Daily Target 4 | 42.71 |
| Daily Target 5 | 43.01 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 42.40 (-0.7%) | 42.82 | 42.40 - 42.86 | 0.7183 times | Tue 31 March 2026 | 42.70 (1.64%) | 42.17 | 41.85 - 43.00 | 2.3632 times | Mon 30 March 2026 | 42.01 (1.16%) | 41.92 | 41.51 - 42.48 | 1.2929 times | Fri 27 March 2026 | 41.53 (-1.49%) | 41.97 | 41.29 - 42.06 | 1.0185 times | Thu 26 March 2026 | 42.16 (-0.89%) | 42.23 | 41.75 - 42.77 | 0.5484 times | Wed 25 March 2026 | 42.54 (0.45%) | 42.47 | 42.10 - 42.80 | 0.6849 times | Tue 24 March 2026 | 42.35 (0.91%) | 41.94 | 41.50 - 42.44 | 1.0846 times | Mon 23 March 2026 | 41.97 (1.13%) | 42.08 | 41.72 - 42.57 | 0.99 times | Fri 20 March 2026 | 41.50 (-2.17%) | 42.40 | 41.26 - 42.51 | 0.5878 times | Thu 19 March 2026 | 42.42 (-3.04%) | 42.83 | 42.00 - 42.98 | 0.7116 times | Tue 17 March 2026 | 43.75 (0.71%) | 43.44 | 43.17 - 43.81 | 1.3632 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia BATRK are 41.96 and 43.45
| Weekly Target 1 | 40.81 |
| Weekly Target 2 | 41.61 |
| Weekly Target 3 | 42.303333333333 |
| Weekly Target 4 | 43.1 |
| Weekly Target 5 | 43.79 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 42.40 (2.09%) | 41.92 | 41.51 - 43.00 | 0.8224 times | Fri 27 March 2026 | 41.53 (0.07%) | 42.08 | 41.29 - 42.80 | 0.8133 times | Fri 20 March 2026 | 41.50 (-3.69%) | 43.36 | 41.26 - 43.96 | 0.6551 times | Fri 13 March 2026 | 43.09 (-1.49%) | 43.49 | 42.68 - 44.00 | 0.9147 times | Fri 06 March 2026 | 43.74 (0.07%) | 43.28 | 42.50 - 44.51 | 1.3345 times | Fri 27 February 2026 | 43.71 (1.34%) | 43.07 | 42.42 - 44.51 | 1.7397 times | Fri 20 February 2026 | 43.13 (-0.12%) | 43.19 | 42.14 - 44.06 | 0.8127 times | Fri 13 February 2026 | 43.18 (0%) | 41.51 | 41.20 - 43.30 | 0.3596 times | Fri 13 February 2026 | 43.18 (10.35%) | 39.21 | 38.84 - 43.30 | 1.1637 times | Fri 06 February 2026 | 39.13 (-2%) | 39.93 | 38.79 - 40.28 | 1.3843 times | Fri 30 January 2026 | 39.93 (0.86%) | 39.51 | 39.01 - 40.05 | 1.0404 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia BATRK are 42.17 and 42.63
| Monthly Target 1 | 42.09 |
| Monthly Target 2 | 42.25 |
| Monthly Target 3 | 42.553333333333 |
| Monthly Target 4 | 42.71 |
| Monthly Target 5 | 43.01 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 42.40 (-0.7%) | 42.82 | 42.40 - 42.86 | 0.0315 times | Tue 31 March 2026 | 42.70 (-2.31%) | 43.28 | 41.26 - 44.51 | 1.0268 times | Fri 27 February 2026 | 43.71 (9.47%) | 39.93 | 38.79 - 44.51 | 1.2728 times | Fri 30 January 2026 | 39.93 (1.22%) | 39.35 | 38.12 - 40.62 | 1.2808 times | Wed 31 December 2025 | 39.45 (-0.88%) | 39.51 | 38.00 - 40.53 | 1.2528 times | Fri 28 November 2025 | 39.80 (-2.26%) | 40.77 | 37.76 - 41.63 | 0.8828 times | Fri 31 October 2025 | 40.72 (-2.09%) | 41.00 | 38.46 - 41.60 | 1.1886 times | Tue 30 September 2025 | 41.59 (-7.54%) | 44.66 | 40.67 - 44.75 | 1.2498 times | Fri 29 August 2025 | 44.98 (0.94%) | 44.56 | 43.15 - 45.91 | 0.8989 times | Thu 31 July 2025 | 44.56 (-4.73%) | 46.51 | 44.26 - 47.18 | 0.9152 times | Mon 30 June 2025 | 46.77 (15.17%) | 40.49 | 40.04 - 47.03 | 1.2829 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia BATRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media BATRK
DMA (daily moving average) of Liberty Media BATRK
| DMA period | DMA value |
| 5 day DMA | 42.16 |
| 12 day DMA | 42.4 |
| 20 day DMA | 42.85 |
| 35 day DMA | 42.89 |
| 50 day DMA | 41.9 |
| 100 day DMA | 40.6 |
| 150 day DMA | 40.82 |
| 200 day DMA | 41.93 |
EMA (exponential moving average) of Liberty Media BATRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.31 | 42.26 | 42.04 |
| 12 day EMA | 42.43 | 42.44 | 42.39 |
| 20 day EMA | 42.53 | 42.54 | 42.52 |
| 35 day EMA | 42.15 | 42.14 | 42.11 |
| 50 day EMA | 41.78 | 41.75 | 41.71 |
SMA (simple moving average) of Liberty Media BATRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.16 | 42.19 | 42.12 |
| 12 day SMA | 42.4 | 42.46 | 42.47 |
| 20 day SMA | 42.85 | 42.92 | 42.97 |
| 35 day SMA | 42.89 | 42.81 | 42.71 |
| 50 day SMA | 41.9 | 41.85 | 41.8 |
| 100 day SMA | 40.6 | 40.59 | 40.57 |
| 150 day SMA | 40.82 | 40.83 | 40.85 |
| 200 day SMA | 41.93 | 41.94 | 41.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.