Login or Join
HomepageLibertyMedia BATRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media BATRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia BATRK are 54.01 and 55.15
| Daily Target 1 | 53.15 |
| Daily Target 2 | 53.72 |
| Daily Target 3 | 54.29 |
| Daily Target 4 | 54.86 |
| Daily Target 5 | 55.43 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.29 (0.06%) | 54.21 | 53.72 - 54.86 | 0.9433 times | Fri 25 September 2026 | 54.26 (0.37%) | 54.00 | 53.33 - 54.44 | 1.0128 times | Thu 24 September 2026 | 54.06 (1.39%) | 53.49 | 53.28 - 54.15 | 1.1148 times | Wed 23 September 2026 | 53.32 (0.91%) | 52.71 | 52.27 - 53.48 | 0.9325 times | Tue 22 September 2026 | 52.84 (1.19%) | 52.58 | 52.07 - 52.90 | 0.9695 times | Mon 21 September 2026 | 52.22 (3.26%) | 51.15 | 51.00 - 52.43 | 1.0626 times | Fri 18 September 2026 | 50.57 (-0.1%) | 50.49 | 50.27 - 50.80 | 0.9919 times | Thu 17 September 2026 | 50.62 (-0.12%) | 50.89 | 50.59 - 51.31 | 0.7862 times | Wed 16 September 2026 | 50.68 (-0.04%) | 50.74 | 50.56 - 51.32 | 0.9236 times | Tue 15 September 2026 | 50.70 (1.58%) | 49.64 | 49.26 - 51.45 | 1.2627 times | Mon 14 September 2026 | 49.91 (2.19%) | 49.37 | 49.34 - 50.60 | 0.7605 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia BATRK are 54.01 and 55.15
| Weekly Target 1 | 53.15 |
| Weekly Target 2 | 53.72 |
| Weekly Target 3 | 54.29 |
| Weekly Target 4 | 54.86 |
| Weekly Target 5 | 55.43 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.29 (0.06%) | 54.21 | 53.72 - 54.86 | 0.2071 times | Fri 25 September 2026 | 54.26 (7.3%) | 51.15 | 51.00 - 54.44 | 1.1181 times | Fri 18 September 2026 | 50.57 (3.54%) | 49.37 | 49.26 - 51.45 | 1.0374 times | Fri 11 September 2026 | 48.84 (-3.17%) | 50.07 | 48.78 - 50.91 | 0.5388 times | Fri 04 September 2026 | 50.44 (-0.22%) | 50.28 | 48.84 - 52.19 | 1.0342 times | Fri 28 August 2026 | 50.55 (-2.66%) | 52.35 | 50.15 - 53.16 | 0.973 times | Fri 21 August 2026 | 51.93 (-3.08%) | 53.25 | 51.78 - 54.00 | 1.2979 times | Fri 14 August 2026 | 53.58 (7.03%) | 49.93 | 49.85 - 54.46 | 1.3694 times | Fri 07 August 2026 | 50.06 (-1.51%) | 50.86 | 47.87 - 51.61 | 1.6449 times | Fri 31 July 2026 | 50.83 (1.09%) | 51.01 | 50.27 - 51.58 | 0.7792 times | Fri 24 July 2026 | 50.28 (0%) | 50.21 | 49.94 - 50.56 | 0.1499 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia BATRK are 51.54 and 57.62
| Monthly Target 1 | 46.56 |
| Monthly Target 2 | 50.43 |
| Monthly Target 3 | 52.643333333333 |
| Monthly Target 4 | 56.51 |
| Monthly Target 5 | 58.72 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.29 (9.5%) | 49.46 | 48.78 - 54.86 | 0.9903 times | Mon 31 August 2026 | 49.58 (-2.46%) | 50.86 | 47.87 - 54.46 | 1.4283 times | Fri 31 July 2026 | 50.83 (-2.06%) | 52.39 | 49.24 - 53.25 | 0.9817 times | Tue 30 June 2026 | 51.90 (4.64%) | 49.37 | 48.31 - 52.83 | 1.6185 times | Fri 29 May 2026 | 49.60 (0.38%) | 49.66 | 48.61 - 52.05 | 0.8711 times | Thu 30 April 2026 | 49.41 (15.71%) | 42.82 | 41.94 - 50.33 | 0.8816 times | Tue 31 March 2026 | 42.70 (-2.31%) | 43.28 | 41.26 - 44.51 | 0.6859 times | Fri 27 February 2026 | 43.71 (9.47%) | 39.93 | 38.79 - 44.51 | 0.8502 times | Fri 30 January 2026 | 39.93 (1.22%) | 39.35 | 38.12 - 40.62 | 0.8556 times | Wed 31 December 2025 | 39.45 (-0.88%) | 39.51 | 38.00 - 40.53 | 0.8368 times | Fri 28 November 2025 | 39.80 (-2.26%) | 40.77 | 37.76 - 41.63 | 0.5897 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia BATRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media BATRK
DMA (daily moving average) of Liberty Media BATRK
| DMA period | DMA value |
| 5 day DMA | 53.75 |
| 12 day DMA | 51.86 |
| 20 day DMA | 51.21 |
| 35 day DMA | 51.63 |
| 50 day DMA | 51.26 |
| 100 day DMA | 51.05 |
| 150 day DMA | 49.1 |
| 200 day DMA | 46.9 |
EMA (exponential moving average) of Liberty Media BATRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.62 | 53.29 | 52.81 |
| 12 day EMA | 52.5 | 52.18 | 51.8 |
| 20 day EMA | 51.97 | 51.73 | 51.46 |
| 35 day EMA | 51.56 | 51.4 | 51.23 |
| 50 day EMA | 51.55 | 51.44 | 51.33 |
SMA (simple moving average) of Liberty Media BATRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.75 | 53.34 | 52.6 |
| 12 day SMA | 51.86 | 51.46 | 51.07 |
| 20 day SMA | 51.21 | 51.02 | 50.85 |
| 35 day SMA | 51.63 | 51.5 | 51.35 |
| 50 day SMA | 51.26 | 51.2 | 51.15 |
| 100 day SMA | 51.05 | 51.02 | 50.99 |
| 150 day SMA | 49.1 | 49.02 | 48.95 |
| 200 day SMA | 46.9 | 46.82 | 46.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.