BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BaxterInternational

Strong Daily Stock price targets for BaxterInternational BAX are 16.35 and 17.4

Daily Target 115.5
Daily Target 216.15
Daily Target 316.55
Daily Target 417.2
Daily Target 517.6

Daily price and volume Baxter International

Date Closing Open Range Volume
Tue 31 March 2026 16.80 (6.33%) 16.08 15.90 - 16.95 1.2172 times
Mon 30 March 2026 15.80 (-1.06%) 16.00 15.73 - 16.14 0.9239 times
Fri 27 March 2026 15.97 (-4.2%) 16.78 15.87 - 16.78 0.5463 times
Thu 26 March 2026 16.67 (-2.63%) 17.00 16.56 - 17.50 1.1925 times
Wed 25 March 2026 17.12 (2.39%) 16.98 16.45 - 17.23 0.7964 times
Tue 24 March 2026 16.72 (0.66%) 16.36 16.23 - 16.84 1.116 times
Mon 23 March 2026 16.61 (2.78%) 16.62 16.33 - 16.91 1.3735 times
Fri 20 March 2026 16.16 (-2.94%) 16.68 16.08 - 16.80 1.0759 times
Thu 19 March 2026 16.65 (-5.51%) 17.02 16.36 - 17.05 0.8484 times
Tue 17 March 2026 17.62 (3.16%) 17.34 17.32 - 17.83 0.91 times
Mon 16 March 2026 17.08 (-1.84%) 17.15 16.84 - 17.71 1.6355 times

Daily chart BaxterInternational

Weekly price and charts BaxterInternational

Strong weekly Stock price targets for BaxterInternational BAX are 16.27 and 17.49

Weekly Target 115.27
Weekly Target 216.04
Weekly Target 316.493333333333
Weekly Target 417.26
Weekly Target 517.71

Weekly price and volumes for Baxter International

Date Closing Open Range Volume
Tue 31 March 2026 16.80 (5.2%) 16.00 15.73 - 16.95 0.4031 times
Fri 27 March 2026 15.97 (-1.18%) 16.62 15.87 - 17.50 0.946 times
Fri 20 March 2026 16.16 (-7.13%) 17.15 16.08 - 17.83 0.8415 times
Fri 13 March 2026 17.40 (-1.64%) 17.50 17.00 - 18.56 1.1102 times
Fri 06 March 2026 17.69 (-13.16%) 19.88 17.54 - 19.97 1.0865 times
Fri 27 February 2026 20.37 (-5.61%) 21.25 19.91 - 21.48 1.4809 times
Fri 20 February 2026 21.58 (9.04%) 20.09 19.97 - 22.08 0.9306 times
Fri 13 February 2026 19.79 (0%) 18.67 18.60 - 20.13 0.3691 times
Fri 13 February 2026 19.79 (-8.93%) 21.49 18.58 - 22.41 1.6596 times
Fri 06 February 2026 21.73 (8.16%) 19.89 19.55 - 21.93 1.1724 times
Fri 30 January 2026 20.09 (1.26%) 19.87 19.23 - 20.19 0.6768 times

weekly chart BaxterInternational

Monthly price and charts BaxterInternational

Strong monthly Stock price targets for BaxterInternational BAX are 14.15 and 18.39

Monthly Target 113.26
Monthly Target 215.03
Monthly Target 317.5
Monthly Target 419.27
Monthly Target 521.74

Monthly price and volumes Baxter International

Date Closing Open Range Volume
Tue 31 March 2026 16.80 (-17.53%) 19.88 15.73 - 19.97 1.1687 times
Fri 27 February 2026 20.37 (1.39%) 19.89 18.58 - 22.41 1.4951 times
Fri 30 January 2026 20.09 (5.13%) 19.30 19.17 - 21.25 1.0529 times
Wed 31 December 2025 19.11 (1.97%) 18.62 17.92 - 19.82 1.0261 times
Fri 28 November 2025 18.74 (1.46%) 18.18 17.40 - 18.98 0.9538 times
Fri 31 October 2025 18.47 (-18.88%) 22.95 18.42 - 24.27 0.9789 times
Tue 30 September 2025 22.77 (-7.78%) 24.41 21.59 - 24.63 0.8759 times
Fri 29 August 2025 24.69 (13.47%) 21.51 21.33 - 24.89 1.042 times
Thu 31 July 2025 21.76 (-28.14%) 30.06 21.47 - 31.76 0.9885 times
Mon 30 June 2025 30.28 (-0.72%) 30.34 29.16 - 32.04 0.4182 times
Fri 30 May 2025 30.50 (-2.15%) 32.15 29.72 - 32.68 0.4801 times

monthly chart BaxterInternational

DMA SMA EMA moving averages of Baxter International BAX

DMA (daily moving average) of Baxter International BAX

DMA period DMA value
5 day DMA 16.47
12 day DMA 16.72
20 day DMA 17.32
35 day DMA 18.78
50 day DMA 19.22
100 day DMA 19.09
150 day DMA 20.36
200 day DMA 22.12

EMA (exponential moving average) of Baxter International BAX

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4616.2916.54
12 day EMA16.8516.8617.05
20 day EMA17.417.4617.63
35 day EMA18.1418.2218.36
50 day EMA19.0219.1119.24

SMA (simple moving average) of Baxter International BAX

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4716.4616.62
12 day SMA16.7216.8217.01
20 day SMA17.3217.4617.69
35 day SMA18.7818.9319.09
50 day SMA19.2219.2919.38
100 day SMA19.0919.1119.13
150 day SMA20.3620.4120.47
200 day SMA22.1222.1922.27
Back to top | Use Dark Theme