Login or Join
HomepageBlackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Blackberry
Strong Daily Stock price targets for Blackberry BB are 6.12 and 6.47
| Daily Target 1 | 5.86 |
| Daily Target 2 | 6.02 |
| Daily Target 3 | 6.21 |
| Daily Target 4 | 6.37 |
| Daily Target 5 | 6.56 |
Daily price and volume Blackberry
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6.18 (1.31%) | 6.15 | 6.05 - 6.40 | 0.7152 times | Wed 13 May 2026 | 6.10 (-1.93%) | 6.26 | 6.00 - 6.34 | 0.5535 times | Tue 12 May 2026 | 6.22 (0%) | 6.17 | 5.88 - 6.29 | 0.614 times | Mon 11 May 2026 | 6.22 (-2.35%) | 6.42 | 6.12 - 6.52 | 0.8354 times | Fri 08 May 2026 | 6.37 (4.43%) | 6.25 | 6.08 - 6.61 | 1.954 times | Thu 07 May 2026 | 6.10 (1.84%) | 6.04 | 5.83 - 6.15 | 0.9414 times | Wed 06 May 2026 | 5.99 (0%) | 5.56 | 5.36 - 6.06 | 0.8766 times | Wed 06 May 2026 | 5.99 (6.77%) | 5.56 | 5.36 - 6.06 | 0.9484 times | Tue 05 May 2026 | 5.61 (0.54%) | 5.75 | 5.49 - 6.00 | 0.8672 times | Mon 04 May 2026 | 5.58 (2.95%) | 5.77 | 5.55 - 6.56 | 1.6943 times | Fri 01 May 2026 | 5.42 (0.37%) | 5.51 | 5.28 - 5.63 | 0.575 times |
Weekly price and charts Blackberry
Strong weekly Stock price targets for Blackberry BB are 5.71 and 6.35
| Weekly Target 1 | 5.55 |
| Weekly Target 2 | 5.87 |
| Weekly Target 3 | 6.1933333333333 |
| Weekly Target 4 | 6.51 |
| Weekly Target 5 | 6.83 |
Weekly price and volumes for Blackberry
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6.18 (-2.98%) | 6.42 | 5.88 - 6.52 | 1.0397 times | Fri 08 May 2026 | 6.37 (6.34%) | 5.56 | 5.36 - 6.61 | 1.4427 times | Wed 06 May 2026 | 5.99 (10.52%) | 5.77 | 5.36 - 6.56 | 1.3425 times | Fri 01 May 2026 | 5.42 (6.48%) | 5.15 | 5.03 - 5.63 | 0.8705 times | Fri 24 April 2026 | 5.09 (4.73%) | 4.83 | 4.68 - 5.79 | 1.8549 times | Fri 17 April 2026 | 4.86 (26.23%) | 3.81 | 3.76 - 4.94 | 1.002 times | Fri 10 April 2026 | 3.85 (11.27%) | 3.49 | 3.43 - 4.04 | 0.8685 times | Thu 02 April 2026 | 3.46 (9.49%) | 3.17 | 3.12 - 3.48 | 0.4295 times | Fri 27 March 2026 | 3.16 (-1.86%) | 3.24 | 3.13 - 3.38 | 0.6386 times | Fri 20 March 2026 | 3.22 (-3.59%) | 3.34 | 3.20 - 3.42 | 0.5112 times | Fri 13 March 2026 | 3.34 (-2.91%) | 3.39 | 3.32 - 3.53 | 0.3698 times |
Monthly price and charts Blackberry
Strong monthly Stock price targets for Blackberry BB are 5.73 and 7.06
| Monthly Target 1 | 4.69 |
| Monthly Target 2 | 5.44 |
| Monthly Target 3 | 6.0233333333333 |
| Monthly Target 4 | 6.77 |
| Monthly Target 5 | 7.35 |
Monthly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6.18 (14.44%) | 5.51 | 5.28 - 6.61 | 1.5064 times | Thu 30 April 2026 | 5.40 (66.67%) | 3.28 | 3.22 - 5.79 | 1.7012 times | Tue 31 March 2026 | 3.24 (-4.42%) | 3.32 | 3.12 - 3.59 | 0.8056 times | Fri 27 February 2026 | 3.39 (-5.04%) | 3.54 | 3.30 - 3.61 | 0.587 times | Fri 30 January 2026 | 3.57 (-5.56%) | 3.82 | 3.55 - 4.08 | 0.6859 times | Wed 31 December 2025 | 3.78 (-7.35%) | 4.03 | 3.71 - 4.45 | 0.8915 times | Fri 28 November 2025 | 4.08 (-16.39%) | 4.79 | 3.98 - 4.85 | 0.7153 times | Fri 31 October 2025 | 4.88 (0%) | 4.83 | 4.33 - 5.09 | 1.1745 times | Tue 30 September 2025 | 4.88 (27.42%) | 3.75 | 3.69 - 5.07 | 1.2016 times | Fri 29 August 2025 | 3.83 (3.79%) | 3.62 | 3.55 - 3.95 | 0.7308 times | Thu 31 July 2025 | 3.69 (-19.43%) | 4.58 | 3.67 - 4.58 | 1.0786 times |
Indicator Analysis of Blackberry
Please login to view indicator analysis. or View indicator analysis of Blackberry BB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackberry BB
DMA (daily moving average) of Blackberry BB
| DMA period | DMA value |
| 5 day DMA | 6.22 |
| 12 day DMA | 5.93 |
| 20 day DMA | 5.7 |
| 35 day DMA | 4.86 |
| 50 day DMA | 4.41 |
| 100 day DMA | 4.04 |
| 150 day DMA | 4.17 |
| 200 day DMA | 4.13 |
EMA (exponential moving average) of Blackberry BB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.15 | 6.13 | 6.14 |
| 12 day EMA | 5.92 | 5.87 | 5.83 |
| 20 day EMA | 5.61 | 5.55 | 5.49 |
| 35 day EMA | 5.08 | 5.01 | 4.95 |
| 50 day EMA | 4.52 | 4.45 | 4.38 |
SMA (simple moving average) of Blackberry BB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.22 | 6.2 | 6.18 |
| 12 day SMA | 5.93 | 5.87 | 5.79 |
| 20 day SMA | 5.7 | 5.63 | 5.56 |
| 35 day SMA | 4.86 | 4.77 | 4.69 |
| 50 day SMA | 4.41 | 4.36 | 4.3 |
| 100 day SMA | 4.04 | 4.01 | 4 |
| 150 day SMA | 4.17 | 4.16 | 4.15 |
| 200 day SMA | 4.13 | 4.12 | 4.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.