Login or Join
HomepageBlackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Blackberry
Strong Daily Stock price targets for Blackberry BB are 8.17 and 8.68
| Daily Target 1 | 8.06 |
| Daily Target 2 | 8.28 |
| Daily Target 3 | 8.57 |
| Daily Target 4 | 8.79 |
| Daily Target 5 | 9.08 |
Daily price and volume Blackberry
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.50 (0.71%) | 8.61 | 8.35 - 8.86 | 0.9053 times | Thu 30 July 2026 | 8.44 (7.93%) | 8.04 | 7.98 - 8.59 | 1.3546 times | Wed 29 July 2026 | 7.82 (-3.46%) | 7.89 | 7.76 - 8.27 | 0.8223 times | Tue 28 July 2026 | 8.10 (-3.8%) | 8.28 | 7.71 - 8.34 | 1.2215 times | Mon 27 July 2026 | 8.42 (-1.41%) | 8.58 | 8.22 - 8.82 | 0.8669 times | Fri 24 July 2026 | 8.54 (0%) | 8.63 | 8.39 - 8.79 | 0.8386 times | Fri 24 July 2026 | 8.54 (-1.04%) | 8.63 | 8.39 - 8.79 | 0.8386 times | Thu 23 July 2026 | 8.63 (-3.58%) | 8.94 | 8.36 - 9.03 | 1.0739 times | Wed 22 July 2026 | 8.95 (-0.44%) | 8.99 | 8.73 - 9.12 | 0.7856 times | Tue 21 July 2026 | 8.99 (1.81%) | 9.01 | 8.79 - 9.15 | 1.2929 times | Mon 20 July 2026 | 8.83 (-1.78%) | 8.88 | 8.75 - 9.23 | 1.0364 times |
Weekly price and charts Blackberry
Strong weekly Stock price targets for Blackberry BB are 7.53 and 8.68
| Weekly Target 1 | 7.21 |
| Weekly Target 2 | 7.85 |
| Weekly Target 3 | 8.3566666666667 |
| Weekly Target 4 | 9 |
| Weekly Target 5 | 9.51 |
Weekly price and volumes for Blackberry
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.50 (-0.47%) | 8.58 | 7.71 - 8.86 | 0.5507 times | Fri 24 July 2026 | 8.54 (0%) | 8.63 | 8.39 - 8.79 | 0.0893 times | Fri 24 July 2026 | 8.54 (-5.01%) | 8.88 | 8.36 - 9.23 | 0.5354 times | Fri 17 July 2026 | 8.99 (-17.97%) | 10.90 | 8.74 - 11.41 | 0.8965 times | Fri 10 July 2026 | 10.96 (-4.78%) | 11.52 | 10.30 - 12.08 | 0.7766 times | Thu 02 July 2026 | 11.51 (0.79%) | 11.70 | 10.96 - 13.59 | 1.235 times | Fri 26 June 2026 | 11.42 (36.11%) | 8.50 | 8.34 - 11.42 | 1.5825 times | Thu 18 June 2026 | 8.39 (-8.71%) | 9.47 | 8.21 - 9.69 | 0.7064 times | Fri 12 June 2026 | 9.19 (-2.34%) | 9.40 | 8.20 - 9.88 | 1.1873 times | Fri 05 June 2026 | 9.41 (4.67%) | 9.29 | 8.82 - 11.85 | 2.4403 times | Fri 29 May 2026 | 8.99 (13.8%) | 8.70 | 7.88 - 9.58 | 1.3435 times |
Monthly price and charts Blackberry
Strong monthly Stock price targets for Blackberry BB are 5.17 and 11.05
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 6.28 |
| Monthly Target 3 | 9.9333333333333 |
| Monthly Target 4 | 12.16 |
| Monthly Target 5 | 15.81 |
Monthly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.50 (-32.75%) | 12.54 | 7.71 - 13.59 | 1.393 times | Tue 30 June 2026 | 12.64 (40.6%) | 9.29 | 8.20 - 12.93 | 2.5855 times | Fri 29 May 2026 | 8.99 (66.48%) | 5.51 | 5.28 - 9.58 | 1.9896 times | Thu 30 April 2026 | 5.40 (66.67%) | 3.28 | 3.22 - 5.79 | 1.0454 times | Tue 31 March 2026 | 3.24 (-4.42%) | 3.32 | 3.12 - 3.59 | 0.4951 times | Fri 27 February 2026 | 3.39 (-5.04%) | 3.54 | 3.30 - 3.61 | 0.3607 times | Fri 30 January 2026 | 3.57 (-5.56%) | 3.82 | 3.55 - 4.08 | 0.4215 times | Wed 31 December 2025 | 3.78 (-7.35%) | 4.03 | 3.71 - 4.45 | 0.5478 times | Fri 28 November 2025 | 4.08 (-16.39%) | 4.79 | 3.98 - 4.85 | 0.4396 times | Fri 31 October 2025 | 4.88 (0%) | 4.83 | 4.33 - 5.09 | 0.7218 times | Tue 30 September 2025 | 4.88 (27.42%) | 3.75 | 3.69 - 5.07 | 0.7384 times |
Indicator Analysis of Blackberry
Please login to view indicator analysis. or View indicator analysis of Blackberry BB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackberry BB
DMA (daily moving average) of Blackberry BB
| DMA period | DMA value |
| 5 day DMA | 8.26 |
| 12 day DMA | 8.56 |
| 20 day DMA | 9.44 |
| 35 day DMA | 9.79 |
| 50 day DMA | 9.56 |
| 100 day DMA | 7.1 |
| 150 day DMA | 5.94 |
| 200 day DMA | 5.55 |
EMA (exponential moving average) of Blackberry BB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.37 | 8.31 | 8.25 |
| 12 day EMA | 8.74 | 8.78 | 8.84 |
| 20 day EMA | 9.07 | 9.13 | 9.2 |
| 35 day EMA | 9.12 | 9.16 | 9.2 |
| 50 day EMA | 9.15 | 9.18 | 9.21 |
SMA (simple moving average) of Blackberry BB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.26 | 8.26 | 8.28 |
| 12 day SMA | 8.56 | 8.62 | 8.8 |
| 20 day SMA | 9.44 | 9.59 | 9.74 |
| 35 day SMA | 9.79 | 9.81 | 9.82 |
| 50 day SMA | 9.56 | 9.52 | 9.47 |
| 100 day SMA | 7.1 | 7.05 | 7 |
| 150 day SMA | 5.94 | 5.91 | 5.88 |
| 200 day SMA | 5.55 | 5.53 | 5.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.