Login or Join
HomepageBedBath BBBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bed Bath BBBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Home Furnishings
Daily price and charts and targets BedBath
Strong Daily Stock price targets for BedBath BBBY are 5.42 and 5.86
| Daily Target 1 | 5.08 |
| Daily Target 2 | 5.31 |
| Daily Target 3 | 5.5233333333333 |
| Daily Target 4 | 5.75 |
| Daily Target 5 | 5.96 |
Daily price and volume Bed Bath
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.53 (3.95%) | 5.32 | 5.30 - 5.74 | 1.2534 times | Mon 03 August 2026 | 5.32 (5.35%) | 5.25 | 5.13 - 5.35 | 1.2008 times | Fri 31 July 2026 | 5.05 (2.02%) | 4.98 | 4.93 - 5.12 | 1.0366 times | Thu 30 July 2026 | 4.95 (-1.59%) | 5.04 | 4.94 - 5.07 | 0.8939 times | Wed 29 July 2026 | 5.03 (-4.73%) | 5.25 | 4.95 - 5.25 | 0.8848 times | Tue 28 July 2026 | 5.28 (-1.86%) | 5.30 | 5.14 - 5.40 | 1.1216 times | Mon 27 July 2026 | 5.38 (8.47%) | 5.04 | 4.94 - 5.39 | 0.6427 times | Fri 24 July 2026 | 4.96 (0%) | 4.99 | 4.88 - 5.15 | 0.9352 times | Fri 24 July 2026 | 4.96 (0%) | 4.99 | 4.88 - 5.15 | 0.9352 times | Thu 23 July 2026 | 4.96 (-3.69%) | 5.21 | 4.77 - 5.21 | 1.0961 times | Wed 22 July 2026 | 5.15 (-0.96%) | 5.15 | 5.08 - 5.25 | 0.8534 times |
Weekly price and charts BedBath
Strong weekly Stock price targets for BedBath BBBY are 5.33 and 5.94
| Weekly Target 1 | 4.86 |
| Weekly Target 2 | 5.19 |
| Weekly Target 3 | 5.4666666666667 |
| Weekly Target 4 | 5.8 |
| Weekly Target 5 | 6.08 |
Weekly price and volumes for Bed Bath
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.53 (9.5%) | 5.25 | 5.13 - 5.74 | 0.4687 times | Fri 31 July 2026 | 5.05 (1.81%) | 5.04 | 4.93 - 5.40 | 0.8746 times | Fri 24 July 2026 | 4.96 (0%) | 4.99 | 4.88 - 5.15 | 0.1786 times | Fri 24 July 2026 | 4.96 (-1.59%) | 5.11 | 4.77 - 5.25 | 0.9025 times | Fri 17 July 2026 | 5.04 (-3.82%) | 5.23 | 4.92 - 5.50 | 0.8681 times | Fri 10 July 2026 | 5.24 (-9.97%) | 5.82 | 5.13 - 5.87 | 0.8445 times | Thu 02 July 2026 | 5.82 (-7.47%) | 6.27 | 5.70 - 6.55 | 1.2525 times | Fri 26 June 2026 | 6.29 (6.07%) | 5.93 | 5.84 - 7.11 | 1.9066 times | Thu 18 June 2026 | 5.93 (0.85%) | 6.10 | 5.43 - 6.52 | 1.5936 times | Fri 12 June 2026 | 5.88 (0.68%) | 5.85 | 5.37 - 6.24 | 1.1102 times | Fri 05 June 2026 | 5.84 (-4.58%) | 6.11 | 5.66 - 6.72 | 0.8821 times |
Monthly price and charts BedBath
Strong monthly Stock price targets for BedBath BBBY are 5.33 and 5.94
| Monthly Target 1 | 4.86 |
| Monthly Target 2 | 5.19 |
| Monthly Target 3 | 5.4666666666667 |
| Monthly Target 4 | 5.8 |
| Monthly Target 5 | 6.08 |
Monthly price and volumes Bed Bath
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.53 (9.5%) | 5.25 | 5.13 - 5.74 | 0.1047 times | Fri 31 July 2026 | 5.05 (-12.78%) | 5.83 | 4.77 - 6.55 | 0.9987 times | Tue 30 June 2026 | 5.79 (-5.39%) | 6.11 | 5.37 - 7.11 | 1.3263 times | Fri 29 May 2026 | 6.12 (24.9%) | 4.97 | 4.46 - 6.59 | 1.2172 times | Thu 30 April 2026 | 4.90 (5.6%) | 4.69 | 4.26 - 7.70 | 2.1236 times | Tue 31 March 2026 | 4.64 (-12.95%) | 5.12 | 4.31 - 5.37 | 0.7327 times | Fri 27 February 2026 | 5.33 (-9.81%) | 5.93 | 4.80 - 6.41 | 0.9685 times | Fri 30 January 2026 | 5.91 (8.44%) | 5.53 | 5.51 - 7.72 | 0.8941 times | Wed 31 December 2025 | 5.45 (-9.47%) | 5.84 | 5.40 - 6.79 | 0.888 times | Fri 28 November 2025 | 6.02 (-21.92%) | 7.50 | 5.47 - 7.68 | 0.7462 times | Fri 31 October 2025 | 7.71 (-21.25%) | 9.66 | 7.42 - 12.65 | 1.495 times |
Indicator Analysis of BedBath
Please login to view indicator analysis. or View indicator analysis of BedBath BBBY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bed Bath BBBY
DMA (daily moving average) of Bed Bath BBBY
| DMA period | DMA value |
| 5 day DMA | 5.18 |
| 12 day DMA | 5.15 |
| 20 day DMA | 5.16 |
| 35 day DMA | 5.51 |
| 50 day DMA | 5.67 |
| 100 day DMA | 5.34 |
| 150 day DMA | 5.49 |
| 200 day DMA | 5.78 |
EMA (exponential moving average) of Bed Bath BBBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.28 | 5.15 | 5.07 |
| 12 day EMA | 5.22 | 5.16 | 5.13 |
| 20 day EMA | 5.28 | 5.25 | 5.24 |
| 35 day EMA | 5.4 | 5.39 | 5.39 |
| 50 day EMA | 5.58 | 5.58 | 5.59 |
SMA (simple moving average) of Bed Bath BBBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.18 | 5.13 | 5.14 |
| 12 day SMA | 5.15 | 5.1 | 5.08 |
| 20 day SMA | 5.16 | 5.16 | 5.17 |
| 35 day SMA | 5.51 | 5.53 | 5.55 |
| 50 day SMA | 5.67 | 5.68 | 5.68 |
| 100 day SMA | 5.34 | 5.33 | 5.32 |
| 150 day SMA | 5.49 | 5.49 | 5.49 |
| 200 day SMA | 5.78 | 5.79 | 5.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.