Login or Join
HomepageBedBath BBBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bed Bath BBBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Home Furnishings
Daily price and charts and targets BedBath
Strong Daily Stock price targets for BedBath BBBY are 4.48 and 4.89
| Daily Target 1 | 4.15 |
| Daily Target 2 | 4.39 |
| Daily Target 3 | 4.5633333333333 |
| Daily Target 4 | 4.8 |
| Daily Target 5 | 4.97 |
Daily price and volume Bed Bath
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.62 (-0.86%) | 4.55 | 4.33 - 4.74 | 1.6397 times | Wed 01 April 2026 | 4.66 (0.43%) | 4.69 | 4.61 - 4.81 | 0.7042 times | Tue 31 March 2026 | 4.64 (5.69%) | 4.53 | 4.49 - 4.75 | 0.9003 times | Mon 30 March 2026 | 4.39 (0.46%) | 4.45 | 4.32 - 4.53 | 1.1164 times | Fri 27 March 2026 | 4.37 (-5%) | 4.59 | 4.31 - 4.60 | 1.3452 times | Thu 26 March 2026 | 4.60 (-4.17%) | 4.73 | 4.57 - 4.85 | 0.6352 times | Wed 25 March 2026 | 4.80 (2.78%) | 4.78 | 4.68 - 4.85 | 0.8512 times | Tue 24 March 2026 | 4.67 (-2.71%) | 4.72 | 4.62 - 4.78 | 0.856 times | Mon 23 March 2026 | 4.80 (2.56%) | 4.81 | 4.69 - 4.93 | 1.3909 times | Fri 20 March 2026 | 4.68 (-2.09%) | 4.77 | 4.62 - 4.80 | 0.5608 times | Thu 19 March 2026 | 4.78 (-3.43%) | 4.81 | 4.63 - 4.93 | 0.873 times |
Weekly price and charts BedBath
Strong weekly Stock price targets for BedBath BBBY are 4.47 and 4.96
| Weekly Target 1 | 4.09 |
| Weekly Target 2 | 4.36 |
| Weekly Target 3 | 4.5833333333333 |
| Weekly Target 4 | 4.85 |
| Weekly Target 5 | 5.07 |
Weekly price and volumes for Bed Bath
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.62 (5.72%) | 4.45 | 4.32 - 4.81 | 0.7549 times | Fri 27 March 2026 | 4.37 (-6.62%) | 4.81 | 4.31 - 4.93 | 0.8792 times | Fri 20 March 2026 | 4.68 (-4.49%) | 4.97 | 4.62 - 5.10 | 0.555 times | Fri 13 March 2026 | 4.90 (-2.2%) | 4.91 | 4.58 - 5.15 | 1.3121 times | Fri 06 March 2026 | 5.01 (-6%) | 5.12 | 4.82 - 5.37 | 1.0367 times | Fri 27 February 2026 | 5.33 (1.91%) | 5.15 | 4.99 - 5.97 | 1.7858 times | Fri 20 February 2026 | 5.23 (4.81%) | 4.95 | 4.83 - 5.53 | 0.8739 times | Fri 13 February 2026 | 4.99 (0%) | 4.99 | 4.89 - 5.15 | 0.2166 times | Fri 13 February 2026 | 4.99 (-8.78%) | 5.36 | 4.80 - 5.92 | 1.3144 times | Fri 06 February 2026 | 5.47 (-7.45%) | 5.93 | 5.13 - 6.41 | 1.2714 times | Fri 30 January 2026 | 5.91 (-13.97%) | 6.79 | 5.90 - 6.92 | 0.9563 times |
Monthly price and charts BedBath
Strong monthly Stock price targets for BedBath BBBY are 4.24 and 4.72
| Monthly Target 1 | 4.11 |
| Monthly Target 2 | 4.36 |
| Monthly Target 3 | 4.5866666666667 |
| Monthly Target 4 | 4.84 |
| Monthly Target 5 | 5.07 |
Monthly price and volumes Bed Bath
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.62 (-0.43%) | 4.69 | 4.33 - 4.81 | 0.0478 times | Tue 31 March 2026 | 4.64 (-12.95%) | 5.12 | 4.31 - 5.37 | 0.4863 times | Fri 27 February 2026 | 5.33 (-9.81%) | 5.93 | 4.80 - 6.41 | 0.6428 times | Fri 30 January 2026 | 5.91 (8.44%) | 5.53 | 5.51 - 7.72 | 0.5934 times | Wed 31 December 2025 | 5.45 (-9.47%) | 5.84 | 5.40 - 6.79 | 0.5894 times | Fri 28 November 2025 | 6.02 (-21.92%) | 7.50 | 5.47 - 7.68 | 0.4952 times | Fri 31 October 2025 | 7.71 (-21.25%) | 9.66 | 7.42 - 12.65 | 0.9922 times | Tue 30 September 2025 | 9.79 (8.66%) | 8.74 | 8.02 - 11.48 | 0.8189 times | Fri 29 August 2025 | 9.01 (11162.5%) | 9.58 | 8.86 - 9.78 | 0.0627 times | Tue 02 May 2023 | 0.08 (-27.27%) | 0.11 | 0.07 - 0.12 | 5.2712 times | Fri 28 April 2023 | 0.11 (-74.42%) | 0.45 | 0.10 - 0.56 | 84.1136 times |
Indicator Analysis of BedBath
Please login to view indicator analysis. or View indicator analysis of BedBath BBBY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bed Bath BBBY
DMA (daily moving average) of Bed Bath BBBY
| DMA period | DMA value |
| 5 day DMA | 4.54 |
| 12 day DMA | 4.66 |
| 20 day DMA | 4.77 |
| 35 day DMA | 4.95 |
| 50 day DMA | 5.28 |
| 100 day DMA | 5.76 |
| 150 day DMA | 6.91 |
| 200 day DMA | 5.37 |
EMA (exponential moving average) of Bed Bath BBBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.61 | 4.6 | 4.57 |
| 12 day EMA | 4.67 | 4.68 | 4.68 |
| 20 day EMA | 4.78 | 4.8 | 4.82 |
| 35 day EMA | 5.05 | 5.08 | 5.11 |
| 50 day EMA | 5.36 | 5.39 | 5.42 |
SMA (simple moving average) of Bed Bath BBBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.54 | 4.53 | 4.56 |
| 12 day SMA | 4.66 | 4.68 | 4.7 |
| 20 day SMA | 4.77 | 4.79 | 4.81 |
| 35 day SMA | 4.95 | 4.97 | 4.99 |
| 50 day SMA | 5.28 | 5.33 | 5.38 |
| 100 day SMA | 5.76 | 5.78 | 5.8 |
| 150 day SMA | 6.91 | 6.88 | 6.85 |
| 200 day SMA | 5.37 | 5.36 | 5.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.