Login or Join
HomepageConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concrete Pumping BBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ConcretePumping
Strong Daily Stock price targets for ConcretePumping BBCP are 9.77 and 10.04
| Daily Target 1 | 9.55 |
| Daily Target 2 | 9.72 |
| Daily Target 3 | 9.82 |
| Daily Target 4 | 9.99 |
| Daily Target 5 | 10.09 |
Daily price and volume Concrete Pumping
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 9.89 (1.64%) | 9.76 | 9.65 - 9.92 | 0.8702 times | Fri 31 July 2026 | 9.73 (-1.12%) | 9.85 | 9.41 - 9.93 | 0.9633 times | Thu 30 July 2026 | 9.84 (1.03%) | 9.76 | 9.61 - 9.86 | 1.202 times | Wed 29 July 2026 | 9.74 (-4.23%) | 10.14 | 9.67 - 10.14 | 0.9109 times | Tue 28 July 2026 | 10.17 (-1.74%) | 10.18 | 10.15 - 10.54 | 1.1033 times | Mon 27 July 2026 | 10.35 (-1.71%) | 10.61 | 10.02 - 10.74 | 1.0146 times | Fri 24 July 2026 | 10.53 (0%) | 10.99 | 10.47 - 11.15 | 0.9433 times | Fri 24 July 2026 | 10.53 (-3.57%) | 10.99 | 10.47 - 11.15 | 0.9433 times | Thu 23 July 2026 | 10.92 (0.92%) | 10.73 | 10.68 - 10.96 | 1.0021 times | Wed 22 July 2026 | 10.82 (3.44%) | 10.77 | 10.60 - 10.91 | 1.047 times | Tue 21 July 2026 | 10.46 (-0.29%) | 10.53 | 10.33 - 10.58 | 1.2432 times |
Weekly price and charts ConcretePumping
Strong weekly Stock price targets for ConcretePumping BBCP are 9.77 and 10.04
| Weekly Target 1 | 9.55 |
| Weekly Target 2 | 9.72 |
| Weekly Target 3 | 9.82 |
| Weekly Target 4 | 9.99 |
| Weekly Target 5 | 10.09 |
Weekly price and volumes for Concrete Pumping
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 9.89 (1.64%) | 9.76 | 9.65 - 9.92 | 0.1315 times | Fri 31 July 2026 | 9.73 (-7.6%) | 10.61 | 9.41 - 10.74 | 0.7848 times | Fri 24 July 2026 | 10.53 (0%) | 10.99 | 10.47 - 11.15 | 0.1425 times | Fri 24 July 2026 | 10.53 (0%) | 10.59 | 10.33 - 11.15 | 0.7866 times | Fri 17 July 2026 | 10.53 (-3.31%) | 10.76 | 10.41 - 10.94 | 0.6746 times | Fri 10 July 2026 | 10.89 (-1.98%) | 11.28 | 10.28 - 11.60 | 1.0789 times | Thu 02 July 2026 | 11.11 (-4.14%) | 11.53 | 11.05 - 12.19 | 1.1457 times | Fri 26 June 2026 | 11.59 (6.23%) | 10.91 | 10.71 - 11.80 | 1.8162 times | Thu 18 June 2026 | 10.91 (-1.89%) | 11.11 | 10.54 - 11.27 | 1.0105 times | Fri 12 June 2026 | 11.12 (6.72%) | 10.67 | 10.02 - 11.35 | 2.4287 times | Fri 05 June 2026 | 10.42 (33.25%) | 7.82 | 7.51 - 11.98 | 4.4534 times |
Monthly price and charts ConcretePumping
Strong monthly Stock price targets for ConcretePumping BBCP are 9.77 and 10.04
| Monthly Target 1 | 9.55 |
| Monthly Target 2 | 9.72 |
| Monthly Target 3 | 9.82 |
| Monthly Target 4 | 9.99 |
| Monthly Target 5 | 10.09 |
Monthly price and volumes Concrete Pumping
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 9.89 (1.64%) | 9.76 | 9.65 - 9.92 | 0.0445 times | Fri 31 July 2026 | 9.73 (-19.25%) | 12.01 | 9.41 - 12.19 | 1.3414 times | Tue 30 June 2026 | 12.05 (54.09%) | 7.82 | 7.51 - 12.15 | 3.5068 times | Fri 29 May 2026 | 7.82 (-1.26%) | 7.93 | 7.06 - 8.13 | 0.8248 times | Thu 30 April 2026 | 7.92 (10.92%) | 7.14 | 6.79 - 8.04 | 0.6843 times | Tue 31 March 2026 | 7.14 (5.93%) | 6.70 | 6.49 - 7.34 | 0.9867 times | Fri 27 February 2026 | 6.74 (16.61%) | 5.80 | 5.76 - 7.02 | 0.5735 times | Fri 30 January 2026 | 5.78 (-13.86%) | 6.76 | 5.56 - 7.72 | 0.8317 times | Wed 31 December 2025 | 6.71 (6.68%) | 6.17 | 6.06 - 7.18 | 0.628 times | Fri 28 November 2025 | 6.29 (-1.56%) | 6.49 | 5.77 - 6.53 | 0.5784 times | Fri 31 October 2025 | 6.39 (-9.36%) | 6.96 | 6.18 - 7.18 | 0.5591 times |
Indicator Analysis of ConcretePumping
Please login to view indicator analysis. or View indicator analysis of ConcretePumping BBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Concrete Pumping BBCP
DMA (daily moving average) of Concrete Pumping BBCP
| DMA period | DMA value |
| 5 day DMA | 9.87 |
| 12 day DMA | 10.29 |
| 20 day DMA | 10.45 |
| 35 day DMA | 10.81 |
| 50 day DMA | 10.27 |
| 100 day DMA | 8.85 |
| 150 day DMA | 8.09 |
| 200 day DMA | 7.69 |
EMA (exponential moving average) of Concrete Pumping BBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.94 | 9.96 | 10.07 |
| 12 day EMA | 10.19 | 10.25 | 10.35 |
| 20 day EMA | 10.34 | 10.39 | 10.46 |
| 35 day EMA | 10.16 | 10.18 | 10.21 |
| 50 day EMA | 9.99 | 9.99 | 10 |
SMA (simple moving average) of Concrete Pumping BBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.87 | 9.97 | 10.13 |
| 12 day SMA | 10.29 | 10.34 | 10.42 |
| 20 day SMA | 10.45 | 10.52 | 10.59 |
| 35 day SMA | 10.81 | 10.85 | 10.89 |
| 50 day SMA | 10.27 | 10.22 | 10.17 |
| 100 day SMA | 8.85 | 8.82 | 8.79 |
| 150 day SMA | 8.09 | 8.07 | 8.06 |
| 200 day SMA | 7.69 | 7.68 | 7.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.