Login or Join
HomepageConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concrete Pumping BBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ConcretePumping
Strong Daily Stock price targets for ConcretePumping BBCP are 7.2 and 7.61
| Daily Target 1 | 6.89 |
| Daily Target 2 | 7.09 |
| Daily Target 3 | 7.2966666666667 |
| Daily Target 4 | 7.5 |
| Daily Target 5 | 7.71 |
Daily price and volume Concrete Pumping
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 7.30 (0.14%) | 7.23 | 7.09 - 7.50 | 0.9612 times | Tue 12 May 2026 | 7.29 (-6.3%) | 7.73 | 7.25 - 7.73 | 1.7759 times | Mon 11 May 2026 | 7.78 (-2.14%) | 7.97 | 7.69 - 8.13 | 0.686 times | Fri 08 May 2026 | 7.95 (-1.12%) | 8.02 | 7.88 - 8.10 | 0.6172 times | Thu 07 May 2026 | 8.04 (-0.5%) | 8.06 | 7.94 - 8.13 | 1.018 times | Wed 06 May 2026 | 8.08 (0%) | 8.11 | 7.92 - 8.11 | 0.8715 times | Wed 06 May 2026 | 8.08 (0.75%) | 8.11 | 7.92 - 8.11 | 0.8715 times | Tue 05 May 2026 | 8.02 (1.39%) | 7.93 | 7.91 - 8.10 | 0.9532 times | Mon 04 May 2026 | 7.91 (-0.63%) | 7.93 | 7.80 - 8.11 | 1.0051 times | Fri 01 May 2026 | 7.96 (0.51%) | 7.93 | 7.70 - 8.00 | 1.2404 times | Thu 30 April 2026 | 7.92 (1.41%) | 7.78 | 7.78 - 8.04 | 1.0011 times |
Weekly price and charts ConcretePumping
Strong weekly Stock price targets for ConcretePumping BBCP are 6.68 and 7.72
| Weekly Target 1 | 6.47 |
| Weekly Target 2 | 6.88 |
| Weekly Target 3 | 7.5066666666667 |
| Weekly Target 4 | 7.92 |
| Weekly Target 5 | 8.55 |
Weekly price and volumes for Concrete Pumping
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 7.30 (-8.18%) | 7.97 | 7.09 - 8.13 | 0.6745 times | Fri 08 May 2026 | 7.95 (-1.61%) | 8.11 | 7.88 - 8.13 | 0.4939 times | Wed 06 May 2026 | 8.08 (1.51%) | 7.93 | 7.80 - 8.11 | 0.5576 times | Fri 01 May 2026 | 7.96 (2.84%) | 7.76 | 7.67 - 8.04 | 1.2162 times | Fri 24 April 2026 | 7.74 (2.11%) | 7.58 | 7.50 - 7.91 | 0.7136 times | Fri 17 April 2026 | 7.58 (-0.52%) | 7.60 | 7.38 - 7.77 | 1.069 times | Fri 10 April 2026 | 7.62 (9.17%) | 6.89 | 6.79 - 7.64 | 1.2162 times | Thu 02 April 2026 | 6.98 (2.05%) | 6.90 | 6.70 - 7.27 | 1.5433 times | Fri 27 March 2026 | 6.84 (0.59%) | 6.98 | 6.81 - 7.26 | 1.7761 times | Fri 20 March 2026 | 6.80 (-0.44%) | 6.93 | 6.65 - 7.06 | 0.7396 times | Fri 13 March 2026 | 6.83 (1.34%) | 6.66 | 6.49 - 7.34 | 1.3894 times |
Monthly price and charts ConcretePumping
Strong monthly Stock price targets for ConcretePumping BBCP are 6.68 and 7.72
| Monthly Target 1 | 6.47 |
| Monthly Target 2 | 6.88 |
| Monthly Target 3 | 7.5066666666667 |
| Monthly Target 4 | 7.92 |
| Monthly Target 5 | 8.55 |
Monthly price and volumes Concrete Pumping
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 7.30 (-7.83%) | 7.93 | 7.09 - 8.13 | 0.5009 times | Thu 30 April 2026 | 7.92 (10.92%) | 7.14 | 6.79 - 8.04 | 1.0696 times | Tue 31 March 2026 | 7.14 (5.93%) | 6.70 | 6.49 - 7.34 | 1.5422 times | Fri 27 February 2026 | 6.74 (16.61%) | 5.80 | 5.76 - 7.02 | 0.8964 times | Fri 30 January 2026 | 5.78 (-13.86%) | 6.76 | 5.56 - 7.72 | 1.3 times | Wed 31 December 2025 | 6.71 (6.68%) | 6.17 | 6.06 - 7.18 | 0.9816 times | Fri 28 November 2025 | 6.29 (-1.56%) | 6.49 | 5.77 - 6.53 | 0.904 times | Fri 31 October 2025 | 6.39 (-9.36%) | 6.96 | 6.18 - 7.18 | 0.8739 times | Tue 30 September 2025 | 7.05 (1.29%) | 6.90 | 6.70 - 7.80 | 1.0539 times | Fri 29 August 2025 | 6.96 (1.9%) | 6.69 | 6.61 - 7.31 | 0.8776 times | Thu 31 July 2025 | 6.83 (11.06%) | 6.11 | 6.11 - 7.13 | 0.9366 times |
Indicator Analysis of ConcretePumping
Please login to view indicator analysis. or View indicator analysis of ConcretePumping BBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Concrete Pumping BBCP
DMA (daily moving average) of Concrete Pumping BBCP
| DMA period | DMA value |
| 5 day DMA | 7.67 |
| 12 day DMA | 7.85 |
| 20 day DMA | 7.78 |
| 35 day DMA | 7.56 |
| 50 day DMA | 7.37 |
| 100 day DMA | 6.99 |
| 150 day DMA | 6.81 |
| 200 day DMA | 6.87 |
EMA (exponential moving average) of Concrete Pumping BBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.58 | 7.72 | 7.93 |
| 12 day EMA | 7.73 | 7.81 | 7.9 |
| 20 day EMA | 7.72 | 7.76 | 7.81 |
| 35 day EMA | 7.54 | 7.55 | 7.57 |
| 50 day EMA | 7.36 | 7.36 | 7.36 |
SMA (simple moving average) of Concrete Pumping BBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.67 | 7.83 | 7.99 |
| 12 day SMA | 7.85 | 7.89 | 7.93 |
| 20 day SMA | 7.78 | 7.79 | 7.81 |
| 35 day SMA | 7.56 | 7.56 | 7.55 |
| 50 day SMA | 7.37 | 7.36 | 7.35 |
| 100 day SMA | 6.99 | 6.98 | 6.98 |
| 150 day SMA | 6.81 | 6.81 | 6.81 |
| 200 day SMA | 6.87 | 6.87 | 6.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.