Login or Join
HomepageBancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco
Strong Daily Stock price targets for BancoBradesco BBD are 3.4 and 3.6
| Daily Target 1 | 3.36 |
| Daily Target 2 | 3.44 |
| Daily Target 3 | 3.5633333333333 |
| Daily Target 4 | 3.64 |
| Daily Target 5 | 3.76 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.51 (-3.84%) | 3.60 | 3.49 - 3.69 | 1.6148 times | Tue 12 May 2026 | 3.65 (0%) | 3.65 | 3.63 - 3.69 | 0.9558 times | Mon 11 May 2026 | 3.65 (-2.67%) | 3.75 | 3.65 - 3.75 | 1.4146 times | Fri 08 May 2026 | 3.75 (0.27%) | 3.82 | 3.74 - 3.83 | 0.8036 times | Thu 07 May 2026 | 3.74 (-3.11%) | 3.74 | 3.71 - 3.79 | 1.4729 times | Wed 06 May 2026 | 3.86 (0%) | 3.94 | 3.85 - 3.95 | 0.9319 times | Wed 06 May 2026 | 3.86 (0.52%) | 3.94 | 3.85 - 3.95 | 0.9319 times | Tue 05 May 2026 | 3.84 (2.4%) | 3.84 | 3.80 - 3.88 | 0.5021 times | Mon 04 May 2026 | 3.75 (-2.34%) | 3.84 | 3.73 - 3.86 | 0.9355 times | Fri 01 May 2026 | 3.84 (-1.03%) | 3.86 | 3.83 - 3.91 | 0.4369 times | Thu 30 April 2026 | 3.88 (2.92%) | 3.83 | 3.81 - 3.90 | 0.7266 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBD are 3.37 and 3.63
| Weekly Target 1 | 3.32 |
| Weekly Target 2 | 3.42 |
| Weekly Target 3 | 3.5833333333333 |
| Weekly Target 4 | 3.68 |
| Weekly Target 5 | 3.84 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.51 (-6.4%) | 3.75 | 3.49 - 3.75 | 0.8711 times | Fri 08 May 2026 | 3.75 (-2.85%) | 3.94 | 3.71 - 3.95 | 0.7013 times | Wed 06 May 2026 | 3.86 (0.52%) | 3.84 | 3.73 - 3.95 | 0.5179 times | Fri 01 May 2026 | 3.84 (-2.54%) | 3.97 | 3.76 - 3.98 | 0.7527 times | Fri 24 April 2026 | 3.94 (-6.41%) | 4.22 | 3.91 - 4.23 | 1.0844 times | Fri 17 April 2026 | 4.21 (4.47%) | 3.99 | 3.97 - 4.30 | 1.5698 times | Fri 10 April 2026 | 4.03 (10.11%) | 3.69 | 3.63 - 4.08 | 1.41 times | Thu 02 April 2026 | 3.66 (4.87%) | 3.53 | 3.46 - 3.78 | 0.9254 times | Fri 27 March 2026 | 3.49 (2.35%) | 3.57 | 3.48 - 3.70 | 1.1331 times | Fri 20 March 2026 | 3.41 (-3.4%) | 3.60 | 3.38 - 3.66 | 1.0343 times | Fri 13 March 2026 | 3.53 (-4.08%) | 3.67 | 3.52 - 3.92 | 1.9979 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBD are 3.27 and 3.73
| Monthly Target 1 | 3.19 |
| Monthly Target 2 | 3.35 |
| Monthly Target 3 | 3.65 |
| Monthly Target 4 | 3.81 |
| Monthly Target 5 | 4.11 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.51 (-9.54%) | 3.86 | 3.49 - 3.95 | 0.3904 times | Thu 30 April 2026 | 3.88 (6.3%) | 3.73 | 3.61 - 4.30 | 0.9163 times | Tue 31 March 2026 | 3.65 (-10.76%) | 3.95 | 3.38 - 4.11 | 1.1864 times | Fri 27 February 2026 | 4.09 (0.99%) | 3.96 | 3.85 - 4.26 | 1.0612 times | Fri 30 January 2026 | 4.05 (21.62%) | 3.38 | 3.35 - 4.29 | 0.9839 times | Wed 31 December 2025 | 3.33 (-10%) | 3.69 | 3.22 - 3.72 | 0.8985 times | Fri 28 November 2025 | 3.70 (9.47%) | 3.41 | 3.39 - 3.77 | 0.7192 times | Fri 31 October 2025 | 3.38 (0%) | 3.35 | 3.04 - 3.55 | 1.819 times | Tue 30 September 2025 | 3.38 (8.68%) | 2.98 | 2.96 - 3.41 | 1.2256 times | Fri 29 August 2025 | 3.11 (12.27%) | 2.83 | 2.79 - 3.13 | 0.7994 times | Thu 31 July 2025 | 2.77 (-10.36%) | 3.12 | 2.73 - 3.13 | 0.9536 times |
Indicator Analysis of BancoBradesco
Please login to view indicator analysis. or View indicator analysis of BancoBradesco BBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bradesco BBD
DMA (daily moving average) of Banco Bradesco BBD
| DMA period | DMA value |
| 5 day DMA | 3.66 |
| 12 day DMA | 3.76 |
| 20 day DMA | 3.86 |
| 35 day DMA | 3.85 |
| 50 day DMA | 3.79 |
| 100 day DMA | 3.79 |
| 150 day DMA | 3.67 |
| 200 day DMA | 3.53 |
EMA (exponential moving average) of Banco Bradesco BBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.64 | 3.71 | 3.74 |
| 12 day EMA | 3.75 | 3.79 | 3.81 |
| 20 day EMA | 3.8 | 3.83 | 3.85 |
| 35 day EMA | 3.79 | 3.81 | 3.82 |
| 50 day EMA | 3.8 | 3.81 | 3.82 |
SMA (simple moving average) of Banco Bradesco BBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.66 | 3.73 | 3.77 |
| 12 day SMA | 3.76 | 3.79 | 3.81 |
| 20 day SMA | 3.86 | 3.9 | 3.92 |
| 35 day SMA | 3.85 | 3.85 | 3.85 |
| 50 day SMA | 3.79 | 3.8 | 3.81 |
| 100 day SMA | 3.79 | 3.79 | 3.78 |
| 150 day SMA | 3.67 | 3.67 | 3.67 |
| 200 day SMA | 3.53 | 3.52 | 3.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.