BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Bdc BBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BaringsBdc

Strong Daily Stock price targets for BaringsBdc BBDC are 8.15 and 8.27

Daily Target 18.11
Daily Target 28.19
Daily Target 38.2333333333333
Daily Target 48.31
Daily Target 58.35

Daily price and volume Barings Bdc

Date Closing Open Range Volume
Thu 30 July 2026 8.26 (-0.48%) 8.27 8.16 - 8.28 0.9868 times
Wed 29 July 2026 8.30 (-1.78%) 8.42 8.28 - 8.46 0.9607 times
Tue 28 July 2026 8.45 (1.93%) 8.34 8.32 - 8.45 0.8133 times
Mon 27 July 2026 8.29 (0.73%) 8.28 8.27 - 8.40 0.8692 times
Fri 24 July 2026 8.23 (0%) 8.21 8.17 - 8.26 0.8754 times
Fri 24 July 2026 8.23 (0.49%) 8.21 8.17 - 8.26 0.8754 times
Thu 23 July 2026 8.19 (-1.8%) 8.27 8.15 - 8.28 1.766 times
Wed 22 July 2026 8.34 (-1.18%) 8.45 8.31 - 8.50 0.7753 times
Tue 21 July 2026 8.44 (0.6%) 8.44 8.40 - 8.52 0.6097 times
Mon 20 July 2026 8.39 (-1.29%) 8.51 8.29 - 8.52 1.4681 times
Fri 17 July 2026 8.50 (-1.96%) 8.67 8.45 - 8.72 1.3585 times

Daily chart BaringsBdc

Weekly price and charts BaringsBdc

Strong weekly Stock price targets for BaringsBdc BBDC are 8.06 and 8.36

Weekly Target 17.99
Weekly Target 28.13
Weekly Target 38.2933333333333
Weekly Target 48.43
Weekly Target 58.59

Weekly price and volumes for Barings Bdc

Date Closing Open Range Volume
Thu 30 July 2026 8.26 (0.36%) 8.28 8.16 - 8.46 0.5702 times
Fri 24 July 2026 8.23 (0%) 8.21 8.17 - 8.26 0.1375 times
Fri 24 July 2026 8.23 (-3.18%) 8.51 8.15 - 8.52 0.8631 times
Fri 17 July 2026 8.50 (-0.82%) 8.57 8.39 - 8.72 1.0262 times
Fri 10 July 2026 8.57 (0%) 8.57 8.32 - 8.66 1.1905 times
Thu 02 July 2026 8.57 (3.63%) 8.30 8.30 - 8.72 0.6889 times
Fri 26 June 2026 8.27 (-0.24%) 8.27 8.00 - 8.38 1.7048 times
Thu 18 June 2026 8.29 (-1.19%) 8.45 8.22 - 8.50 1.0375 times
Fri 12 June 2026 8.39 (0.6%) 8.35 8.24 - 8.51 1.1839 times
Fri 05 June 2026 8.34 (-3.7%) 8.68 8.20 - 8.88 1.5973 times
Fri 29 May 2026 8.66 (1.76%) 8.55 8.55 - 8.80 1.0596 times

weekly chart BaringsBdc

Monthly price and charts BaringsBdc

Strong monthly Stock price targets for BaringsBdc BBDC are 7.92 and 8.49

Monthly Target 17.81
Monthly Target 28.03
Monthly Target 38.3766666666667
Monthly Target 48.6
Monthly Target 58.95

Monthly price and volumes Barings Bdc

Date Closing Open Range Volume
Thu 30 July 2026 8.26 (-3.05%) 8.58 8.15 - 8.72 0.801 times
Tue 30 June 2026 8.52 (-1.62%) 8.68 8.00 - 8.88 1.1525 times
Fri 29 May 2026 8.66 (-5.25%) 9.15 8.39 - 9.32 1.131 times
Thu 30 April 2026 9.14 (11.06%) 8.25 8.00 - 9.18 0.9088 times
Tue 31 March 2026 8.23 (-2.49%) 8.33 7.96 - 8.69 1.1003 times
Fri 27 February 2026 8.44 (-7.15%) 9.06 8.43 - 9.35 1.3337 times
Fri 30 January 2026 9.09 (-0.98%) 9.20 8.88 - 9.40 0.6682 times
Wed 31 December 2025 9.18 (0.33%) 9.10 8.62 - 9.24 1.3219 times
Fri 28 November 2025 9.15 (1.67%) 8.96 8.61 - 9.17 0.7287 times
Fri 31 October 2025 9.00 (2.74%) 8.73 8.39 - 9.21 0.8537 times
Tue 30 September 2025 8.76 (-11.52%) 9.91 8.71 - 9.91 0.84 times

monthly chart BaringsBdc

DMA SMA EMA moving averages of Barings Bdc BBDC

DMA (daily moving average) of Barings Bdc BBDC

DMA period DMA value
5 day DMA 8.31
12 day DMA 8.36
20 day DMA 8.41
35 day DMA 8.38
50 day DMA 8.42
100 day DMA 8.5
150 day DMA 8.66
200 day DMA 8.72

EMA (exponential moving average) of Barings Bdc BBDC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.318.338.34
12 day EMA8.348.368.37
20 day EMA8.378.388.39
35 day EMA8.398.48.41
50 day EMA8.418.428.43

SMA (simple moving average) of Barings Bdc BBDC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.318.38.28
12 day SMA8.368.388.4
20 day SMA8.418.428.44
35 day SMA8.388.388.38
50 day SMA8.428.428.43
100 day SMA8.58.58.5
150 day SMA8.668.668.67
200 day SMA8.728.728.72
Back to top | Use Dark Theme