BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Bdc BBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BaringsBdc

Strong Daily Stock price targets for BaringsBdc BBDC are 8.22 and 8.55

Daily Target 17.95
Daily Target 28.16
Daily Target 38.28
Daily Target 48.49
Daily Target 58.61

Daily price and volume Barings Bdc

Date Closing Open Range Volume
Thu 02 April 2026 8.37 (2.57%) 8.07 8.07 - 8.40 1.1526 times
Wed 01 April 2026 8.16 (-0.85%) 8.25 8.00 - 8.25 1.347 times
Tue 31 March 2026 8.23 (1.6%) 8.15 8.11 - 8.28 0.9958 times
Mon 30 March 2026 8.10 (1.38%) 7.98 7.98 - 8.15 0.8656 times
Fri 27 March 2026 7.99 (-1.84%) 8.12 7.99 - 8.15 1.0157 times
Thu 26 March 2026 8.14 (-1.45%) 8.24 8.14 - 8.36 0.7424 times
Wed 25 March 2026 8.26 (0.98%) 8.24 8.16 - 8.32 0.9406 times
Tue 24 March 2026 8.18 (-1.56%) 8.25 8.16 - 8.29 0.799 times
Mon 23 March 2026 8.31 (2.09%) 8.25 8.07 - 8.37 1.1345 times
Fri 20 March 2026 8.14 (-2.86%) 8.38 8.14 - 8.45 1.0068 times
Thu 19 March 2026 8.38 (0.84%) 8.25 8.25 - 8.41 0.6692 times

Daily chart BaringsBdc

Weekly price and charts BaringsBdc

Strong weekly Stock price targets for BaringsBdc BBDC are 8.18 and 8.6

Weekly Target 17.83
Weekly Target 28.1
Weekly Target 38.25
Weekly Target 48.52
Weekly Target 58.67

Weekly price and volumes for Barings Bdc

Date Closing Open Range Volume
Thu 02 April 2026 8.37 (4.76%) 7.98 7.98 - 8.40 0.6777 times
Fri 27 March 2026 7.99 (-1.84%) 8.25 7.99 - 8.37 0.7199 times
Fri 20 March 2026 8.14 (0.62%) 8.09 8.02 - 8.45 0.6671 times
Fri 13 March 2026 8.09 (-1.7%) 8.12 7.96 - 8.30 1.1017 times
Fri 06 March 2026 8.23 (-2.49%) 8.33 8.12 - 8.69 1.5671 times
Fri 27 February 2026 8.44 (-8.06%) 9.18 8.43 - 9.26 1.4826 times
Fri 20 February 2026 9.18 (0.99%) 9.14 8.96 - 9.35 1.0494 times
Fri 13 February 2026 9.09 (0%) 9.10 9.00 - 9.16 0.286 times
Fri 13 February 2026 9.09 (1.91%) 8.95 8.85 - 9.27 0.9595 times
Fri 06 February 2026 8.92 (-1.87%) 9.06 8.79 - 9.08 1.4891 times
Fri 30 January 2026 9.09 (-0.66%) 9.17 9.01 - 9.21 0.5164 times

weekly chart BaringsBdc

Monthly price and charts BaringsBdc

Strong monthly Stock price targets for BaringsBdc BBDC are 8.19 and 8.59

Monthly Target 17.86
Monthly Target 28.11
Monthly Target 38.2566666666667
Monthly Target 48.51
Monthly Target 58.66

Monthly price and volumes Barings Bdc

Date Closing Open Range Volume
Thu 02 April 2026 8.37 (1.7%) 8.25 8.00 - 8.40 0.1222 times
Tue 31 March 2026 8.23 (-2.49%) 8.33 7.96 - 8.69 1.3671 times
Fri 27 February 2026 8.44 (-7.15%) 9.06 8.43 - 9.35 1.6571 times
Fri 30 January 2026 9.09 (-0.98%) 9.20 8.88 - 9.40 0.8302 times
Wed 31 December 2025 9.18 (0.33%) 9.10 8.62 - 9.24 1.6424 times
Fri 28 November 2025 9.15 (1.67%) 8.96 8.61 - 9.17 0.9054 times
Fri 31 October 2025 9.00 (2.74%) 8.73 8.39 - 9.21 1.0607 times
Tue 30 September 2025 8.76 (-11.52%) 9.91 8.71 - 9.91 1.0437 times
Fri 29 August 2025 9.90 (7.14%) 9.18 9.10 - 9.92 0.7782 times
Thu 31 July 2025 9.24 (1.09%) 9.12 9.12 - 9.74 0.5931 times
Mon 30 June 2025 9.14 (-1.83%) 9.31 8.78 - 9.32 0.8261 times

monthly chart BaringsBdc

DMA SMA EMA moving averages of Barings Bdc BBDC

DMA (daily moving average) of Barings Bdc BBDC

DMA period DMA value
5 day DMA 8.17
12 day DMA 8.21
20 day DMA 8.19
35 day DMA 8.48
50 day DMA 8.66
100 day DMA 8.82
150 day DMA 8.88
200 day DMA 9.02

EMA (exponential moving average) of Barings Bdc BBDC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.238.168.16
12 day EMA8.228.198.19
20 day EMA8.298.288.29
35 day EMA8.458.458.47
50 day EMA8.668.678.69

SMA (simple moving average) of Barings Bdc BBDC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.178.128.14
12 day SMA8.218.198.19
20 day SMA8.198.198.21
35 day SMA8.488.518.54
50 day SMA8.668.678.69
100 day SMA8.828.838.84
150 day SMA8.888.898.9
200 day SMA9.029.029.03
Back to top | Use Dark Theme