Login or Join
HomepageBancoBradesco BBDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco
Strong Daily Stock price targets for BancoBradesco BBDO are 3 and 3.07
| Daily Target 1 | 2.98 |
| Daily Target 2 | 3.01 |
| Daily Target 3 | 3.05 |
| Daily Target 4 | 3.08 |
| Daily Target 5 | 3.12 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.04 (-1.94%) | 3.06 | 3.02 - 3.09 | 1.0965 times | Fri 25 September 2026 | 3.10 (0.65%) | 3.07 | 3.03 - 3.11 | 0.584 times | Thu 24 September 2026 | 3.08 (-0.96%) | 3.08 | 3.02 - 3.12 | 0.8145 times | Wed 23 September 2026 | 3.11 (-2.81%) | 3.18 | 3.11 - 3.21 | 0.7501 times | Tue 22 September 2026 | 3.20 (-1.23%) | 3.19 | 3.14 - 3.21 | 1.2683 times | Mon 21 September 2026 | 3.24 (2.86%) | 3.15 | 3.14 - 3.25 | 1.8007 times | Fri 18 September 2026 | 3.15 (-2.48%) | 3.24 | 3.12 - 3.24 | 1.5889 times | Thu 17 September 2026 | 3.23 (2.54%) | 3.15 | 3.14 - 3.25 | 0.5812 times | Wed 16 September 2026 | 3.15 (-0.32%) | 3.12 | 3.12 - 3.25 | 1.1051 times | Tue 15 September 2026 | 3.16 (-0.63%) | 3.20 | 3.13 - 3.21 | 0.4108 times | Mon 14 September 2026 | 3.18 (-0.63%) | 3.19 | 3.13 - 3.20 | 0.521 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBDO are 3 and 3.07
| Weekly Target 1 | 2.98 |
| Weekly Target 2 | 3.01 |
| Weekly Target 3 | 3.05 |
| Weekly Target 4 | 3.08 |
| Weekly Target 5 | 3.12 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.04 (-1.94%) | 3.06 | 3.02 - 3.09 | 0.2015 times | Fri 25 September 2026 | 3.10 (-1.59%) | 3.15 | 3.02 - 3.25 | 0.959 times | Fri 18 September 2026 | 3.15 (-1.56%) | 3.19 | 3.12 - 3.25 | 0.7732 times | Fri 11 September 2026 | 3.20 (0.95%) | 3.20 | 3.07 - 3.24 | 0.7104 times | Fri 04 September 2026 | 3.17 (4.62%) | 3.06 | 2.98 - 3.18 | 1.0842 times | Fri 28 August 2026 | 3.03 (-3.5%) | 3.13 | 2.90 - 3.23 | 1.2576 times | Fri 21 August 2026 | 3.14 (3.97%) | 3.05 | 2.94 - 3.16 | 0.7756 times | Fri 14 August 2026 | 3.02 (-4.13%) | 3.15 | 2.95 - 3.21 | 0.954 times | Fri 07 August 2026 | 3.15 (-8.43%) | 3.44 | 3.13 - 3.44 | 1.2818 times | Fri 31 July 2026 | 3.44 (7.17%) | 3.23 | 3.14 - 3.44 | 2.0027 times | Fri 24 July 2026 | 3.21 (0%) | 3.20 | 3.20 - 3.24 | 0.0581 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBDO are 3.01 and 3.28
| Monthly Target 1 | 2.82 |
| Monthly Target 2 | 2.93 |
| Monthly Target 3 | 3.09 |
| Monthly Target 4 | 3.2 |
| Monthly Target 5 | 3.36 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.04 (1.67%) | 3.02 | 2.98 - 3.25 | 0.8743 times | Mon 31 August 2026 | 2.99 (-13.08%) | 3.44 | 2.90 - 3.44 | 1.1204 times | Fri 31 July 2026 | 3.44 (14.67%) | 2.99 | 2.91 - 3.44 | 1.3709 times | Tue 30 June 2026 | 3.00 (-4.15%) | 3.10 | 2.82 - 3.33 | 0.9996 times | Fri 29 May 2026 | 3.13 (-9.28%) | 3.48 | 3.01 - 3.60 | 1.261 times | Thu 30 April 2026 | 3.45 (4.86%) | 3.32 | 3.23 - 3.81 | 0.7256 times | Tue 31 March 2026 | 3.29 (-12.03%) | 3.52 | 3.02 - 3.74 | 1.3049 times | Fri 27 February 2026 | 3.74 (4.47%) | 3.57 | 3.36 - 3.77 | 0.9628 times | Fri 30 January 2026 | 3.58 (24.74%) | 2.87 | 2.87 - 3.69 | 0.7315 times | Wed 31 December 2025 | 2.87 (-10.59%) | 3.19 | 2.82 - 3.22 | 0.649 times | Fri 28 November 2025 | 3.21 (10.31%) | 2.97 | 2.95 - 3.31 | 0.7946 times |
Indicator Analysis of BancoBradesco
Please login to view indicator analysis. or View indicator analysis of BancoBradesco BBDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bradesco BBDO
DMA (daily moving average) of Banco Bradesco BBDO
| DMA period | DMA value |
| 5 day DMA | 3.11 |
| 12 day DMA | 3.15 |
| 20 day DMA | 3.14 |
| 35 day DMA | 3.11 |
| 50 day DMA | 3.15 |
| 100 day DMA | 3.11 |
| 150 day DMA | 3.22 |
| 200 day DMA | 3.23 |
EMA (exponential moving average) of Banco Bradesco BBDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.09 | 3.12 | 3.13 |
| 12 day EMA | 3.12 | 3.14 | 3.15 |
| 20 day EMA | 3.13 | 3.14 | 3.14 |
| 35 day EMA | 3.15 | 3.16 | 3.16 |
| 50 day EMA | 3.15 | 3.15 | 3.15 |
SMA (simple moving average) of Banco Bradesco BBDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.11 | 3.15 | 3.16 |
| 12 day SMA | 3.15 | 3.17 | 3.17 |
| 20 day SMA | 3.14 | 3.14 | 3.13 |
| 35 day SMA | 3.11 | 3.11 | 3.11 |
| 50 day SMA | 3.15 | 3.15 | 3.15 |
| 100 day SMA | 3.11 | 3.11 | 3.12 |
| 150 day SMA | 3.22 | 3.22 | 3.22 |
| 200 day SMA | 3.23 | 3.23 | 3.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.