Login or Join
HomepageBancoBradesco BBDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco
Strong Daily Stock price targets for BancoBradesco BBDO are 3.34 and 3.55
| Daily Target 1 | 3.16 |
| Daily Target 2 | 3.3 |
| Daily Target 3 | 3.37 |
| Daily Target 4 | 3.51 |
| Daily Target 5 | 3.58 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.44 (6.5%) | 3.26 | 3.23 - 3.44 | 0.7505 times | Thu 30 July 2026 | 3.23 (0.94%) | 3.16 | 3.14 - 3.27 | 2.207 times | Wed 29 July 2026 | 3.20 (-2.74%) | 3.23 | 3.18 - 3.24 | 0.5659 times | Tue 28 July 2026 | 3.29 (1.23%) | 3.25 | 3.24 - 3.30 | 3.6917 times | Mon 27 July 2026 | 3.25 (1.25%) | 3.23 | 3.18 - 3.25 | 0.463 times | Fri 24 July 2026 | 3.21 (0%) | 3.20 | 3.20 - 3.24 | 0.2229 times | Fri 24 July 2026 | 3.21 (-0.93%) | 3.20 | 3.20 - 3.24 | 0.2229 times | Thu 23 July 2026 | 3.24 (-0.31%) | 3.23 | 3.19 - 3.27 | 0.8886 times | Wed 22 July 2026 | 3.25 (1.88%) | 3.21 | 3.20 - 3.29 | 0.7807 times | Tue 21 July 2026 | 3.19 (1.92%) | 3.12 | 3.12 - 3.20 | 0.2068 times | Mon 20 July 2026 | 3.13 (1.29%) | 3.11 | 3.11 - 3.17 | 2.4299 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBDO are 3.29 and 3.59
| Weekly Target 1 | 3.04 |
| Weekly Target 2 | 3.24 |
| Weekly Target 3 | 3.34 |
| Weekly Target 4 | 3.54 |
| Weekly Target 5 | 3.64 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.44 (7.17%) | 3.23 | 3.14 - 3.44 | 2.1072 times | Fri 24 July 2026 | 3.21 (0%) | 3.20 | 3.20 - 3.24 | 0.0612 times | Fri 24 July 2026 | 3.21 (3.88%) | 3.11 | 3.11 - 3.29 | 1.243 times | Fri 17 July 2026 | 3.09 (-3.44%) | 3.20 | 3.07 - 3.24 | 0.8956 times | Fri 10 July 2026 | 3.20 (8.11%) | 2.98 | 2.93 - 3.24 | 1.179 times | Thu 02 July 2026 | 2.96 (-0.67%) | 2.98 | 2.91 - 3.09 | 0.5642 times | Fri 26 June 2026 | 2.98 (1.36%) | 2.99 | 2.90 - 3.07 | 0.8502 times | Thu 18 June 2026 | 2.94 (-2.65%) | 3.11 | 2.90 - 3.14 | 1.1433 times | Fri 12 June 2026 | 3.02 (3.78%) | 2.90 | 2.82 - 3.07 | 0.9888 times | Fri 05 June 2026 | 2.91 (-7.03%) | 3.10 | 2.91 - 3.33 | 0.9675 times | Fri 29 May 2026 | 3.13 (1.29%) | 3.14 | 3.03 - 3.17 | 1.3124 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBDO are 3.18 and 3.71
| Monthly Target 1 | 2.73 |
| Monthly Target 2 | 3.09 |
| Monthly Target 3 | 3.2633333333333 |
| Monthly Target 4 | 3.62 |
| Monthly Target 5 | 3.79 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.44 (14.67%) | 2.99 | 2.91 - 3.44 | 1.4169 times | Tue 30 June 2026 | 3.00 (-4.15%) | 3.10 | 2.82 - 3.33 | 1.0332 times | Fri 29 May 2026 | 3.13 (-9.28%) | 3.48 | 3.01 - 3.60 | 1.3034 times | Thu 30 April 2026 | 3.45 (4.86%) | 3.32 | 3.23 - 3.81 | 0.75 times | Tue 31 March 2026 | 3.29 (-12.03%) | 3.52 | 3.02 - 3.74 | 1.3487 times | Fri 27 February 2026 | 3.74 (4.47%) | 3.57 | 3.36 - 3.77 | 0.9952 times | Fri 30 January 2026 | 3.58 (24.74%) | 2.87 | 2.87 - 3.69 | 0.7561 times | Wed 31 December 2025 | 2.87 (-10.59%) | 3.19 | 2.82 - 3.22 | 0.6708 times | Fri 28 November 2025 | 3.21 (10.31%) | 2.97 | 2.95 - 3.31 | 0.8213 times | Fri 31 October 2025 | 2.91 (-0.68%) | 2.84 | 2.65 - 3.06 | 0.9045 times | Tue 30 September 2025 | 2.93 (8.92%) | 2.60 | 2.57 - 3.00 | 0.2338 times |
Indicator Analysis of BancoBradesco
Please login to view indicator analysis. or View indicator analysis of BancoBradesco BBDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bradesco BBDO
DMA (daily moving average) of Banco Bradesco BBDO
| DMA period | DMA value |
| 5 day DMA | 3.28 |
| 12 day DMA | 3.23 |
| 20 day DMA | 3.18 |
| 35 day DMA | 3.09 |
| 50 day DMA | 3.08 |
| 100 day DMA | 3.23 |
| 150 day DMA | 3.28 |
| 200 day DMA | 3.22 |
EMA (exponential moving average) of Banco Bradesco BBDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.3 | 3.23 | 3.23 |
| 12 day EMA | 3.24 | 3.2 | 3.2 |
| 20 day EMA | 3.19 | 3.16 | 3.15 |
| 35 day EMA | 3.16 | 3.14 | 3.13 |
| 50 day EMA | 3.1 | 3.09 | 3.08 |
SMA (simple moving average) of Banco Bradesco BBDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.28 | 3.24 | 3.23 |
| 12 day SMA | 3.23 | 3.2 | 3.19 |
| 20 day SMA | 3.18 | 3.16 | 3.14 |
| 35 day SMA | 3.09 | 3.08 | 3.07 |
| 50 day SMA | 3.08 | 3.07 | 3.07 |
| 100 day SMA | 3.23 | 3.23 | 3.23 |
| 150 day SMA | 3.28 | 3.28 | 3.28 |
| 200 day SMA | 3.22 | 3.21 | 3.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.