Login or Join
HomepageBeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beasley Broadcast BBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets BeasleyBroadcast
Strong Daily Stock price targets for BeasleyBroadcast BBGI are 13.57 and 16.4
| Daily Target 1 | 13 |
| Daily Target 2 | 14.13 |
| Daily Target 3 | 15.826666666667 |
| Daily Target 4 | 16.96 |
| Daily Target 5 | 18.66 |
Daily price and volume Beasley Broadcast
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 15.27 (-9.11%) | 17.49 | 14.69 - 17.52 | 1.3098 times | Wed 13 May 2026 | 16.80 (6.46%) | 15.76 | 15.76 - 17.38 | 0.6155 times | Tue 12 May 2026 | 15.78 (-12.28%) | 17.69 | 15.26 - 17.69 | 1.0239 times | Mon 11 May 2026 | 17.99 (5.02%) | 17.18 | 17.03 - 18.84 | 0.7147 times | Fri 08 May 2026 | 17.13 (-1.89%) | 17.25 | 16.70 - 18.24 | 0.6826 times | Thu 07 May 2026 | 17.46 (1.22%) | 17.26 | 16.78 - 17.61 | 0.4347 times | Wed 06 May 2026 | 17.25 (0%) | 18.26 | 16.51 - 18.80 | 1.2865 times | Wed 06 May 2026 | 17.25 (-5.99%) | 18.26 | 16.51 - 18.80 | 1.2865 times | Tue 05 May 2026 | 18.35 (-1.92%) | 18.88 | 18.35 - 20.16 | 0.8256 times | Mon 04 May 2026 | 18.71 (-8.78%) | 20.21 | 18.21 - 21.47 | 1.8203 times | Fri 01 May 2026 | 20.51 (-7.82%) | 21.52 | 19.90 - 21.61 | 0.9947 times |
Weekly price and charts BeasleyBroadcast
Strong weekly Stock price targets for BeasleyBroadcast BBGI are 12.91 and 17.06
| Weekly Target 1 | 12.12 |
| Weekly Target 2 | 13.69 |
| Weekly Target 3 | 16.266666666667 |
| Weekly Target 4 | 17.84 |
| Weekly Target 5 | 20.42 |
Weekly price and volumes for Beasley Broadcast
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 15.27 (-10.86%) | 17.18 | 14.69 - 18.84 | 0.0177 times | Fri 08 May 2026 | 17.13 (-0.7%) | 18.26 | 16.51 - 18.80 | 0.0116 times | Wed 06 May 2026 | 17.25 (-15.89%) | 20.21 | 16.51 - 21.47 | 0.019 times | Fri 01 May 2026 | 20.51 (-5.79%) | 21.81 | 18.99 - 23.95 | 0.0502 times | Fri 24 April 2026 | 21.77 (1.21%) | 18.89 | 16.22 - 24.85 | 0.1088 times | Fri 17 April 2026 | 21.51 (80.91%) | 12.39 | 9.40 - 24.90 | 0.7018 times | Fri 10 April 2026 | 11.89 (270.4%) | 3.36 | 3.14 - 13.16 | 9.0463 times | Thu 02 April 2026 | 3.21 (-0.31%) | 3.58 | 3.20 - 3.58 | 0.0043 times | Fri 27 March 2026 | 3.22 (-12.5%) | 3.79 | 3.22 - 3.95 | 0.0325 times | Fri 20 March 2026 | 3.68 (-2.9%) | 3.80 | 3.52 - 4.02 | 0.0077 times | Fri 13 March 2026 | 3.79 (-8.89%) | 4.00 | 3.75 - 4.05 | 0.0035 times |
Monthly price and charts BeasleyBroadcast
Strong monthly Stock price targets for BeasleyBroadcast BBGI are 11.52 and 18.44
| Monthly Target 1 | 10.27 |
| Monthly Target 2 | 12.77 |
| Monthly Target 3 | 17.19 |
| Monthly Target 4 | 19.69 |
| Monthly Target 5 | 24.11 |
Monthly price and volumes Beasley Broadcast
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 15.27 (-31.37%) | 21.52 | 14.69 - 21.61 | 0.0297 times | Thu 30 April 2026 | 22.25 (566.17%) | 3.31 | 3.14 - 24.90 | 5.5231 times | Tue 31 March 2026 | 3.34 (-18.14%) | 4.09 | 3.20 - 4.36 | 0.0316 times | Fri 27 February 2026 | 4.08 (-18.56%) | 4.87 | 3.83 - 5.13 | 0.0368 times | Fri 30 January 2026 | 5.01 (0%) | 5.07 | 4.80 - 7.71 | 0.2086 times | Wed 31 December 2025 | 5.01 (18.72%) | 4.16 | 3.81 - 26.37 | 4.0261 times | Fri 28 November 2025 | 4.22 (-16.93%) | 5.01 | 3.71 - 5.85 | 0.0253 times | Fri 31 October 2025 | 5.08 (-3.61%) | 5.23 | 4.89 - 10.99 | 0.0342 times | Tue 30 September 2025 | 5.27 (14.32%) | 4.72 | 4.55 - 7.38 | 0.0756 times | Fri 29 August 2025 | 4.61 (10.82%) | 4.16 | 4.07 - 4.88 | 0.009 times | Thu 31 July 2025 | 4.16 (0.24%) | 4.04 | 3.80 - 4.69 | 0.1042 times |
Indicator Analysis of BeasleyBroadcast
Please login to view indicator analysis. or View indicator analysis of BeasleyBroadcast BBGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Beasley Broadcast BBGI
DMA (daily moving average) of Beasley Broadcast BBGI
| DMA period | DMA value |
| 5 day DMA | 16.59 |
| 12 day DMA | 17.9 |
| 20 day DMA | 18.94 |
| 35 day DMA | 14.41 |
| 50 day DMA | 11.22 |
| 100 day DMA | 8.03 |
| 150 day DMA | 7.11 |
| 200 day DMA | 6.58 |
EMA (exponential moving average) of Beasley Broadcast BBGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.44 | 17.02 | 17.13 |
| 12 day EMA | 17.26 | 17.62 | 17.77 |
| 20 day EMA | 16.82 | 16.98 | 17 |
| 35 day EMA | 14.39 | 14.34 | 14.19 |
| 50 day EMA | 11.17 | 11 | 10.76 |
SMA (simple moving average) of Beasley Broadcast BBGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.59 | 17.03 | 17.12 |
| 12 day SMA | 17.9 | 18.23 | 18.69 |
| 20 day SMA | 18.94 | 19.26 | 19.12 |
| 35 day SMA | 14.41 | 14.08 | 13.71 |
| 50 day SMA | 11.22 | 10.99 | 10.74 |
| 100 day SMA | 8.03 | 7.93 | 7.81 |
| 150 day SMA | 7.11 | 7.05 | 6.98 |
| 200 day SMA | 6.58 | 6.52 | 6.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.