Login or Join
HomepageBeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beasley Broadcast BBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets BeasleyBroadcast
Strong Daily Stock price targets for BeasleyBroadcast BBGI are 3.03 and 3.42
| Daily Target 1 | 2.96 |
| Daily Target 2 | 3.09 |
| Daily Target 3 | 3.35 |
| Daily Target 4 | 3.48 |
| Daily Target 5 | 3.74 |
Daily price and volume Beasley Broadcast
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.22 (-11.54%) | 3.50 | 3.22 - 3.61 | 0.6638 times | Thu 26 March 2026 | 3.64 (-1.62%) | 3.52 | 3.27 - 3.78 | 1.6749 times | Wed 25 March 2026 | 3.70 (6.94%) | 3.46 | 3.45 - 3.95 | 3.4323 times | Tue 24 March 2026 | 3.46 (0.58%) | 3.41 | 3.33 - 3.64 | 0.7841 times | Mon 23 March 2026 | 3.44 (-6.52%) | 3.79 | 3.31 - 3.86 | 1.3619 times | Fri 20 March 2026 | 3.68 (-0.54%) | 3.94 | 3.52 - 3.94 | 0.5153 times | Thu 19 March 2026 | 3.70 (0.54%) | 3.65 | 3.65 - 4.02 | 0.309 times | Tue 17 March 2026 | 3.68 (-1.87%) | 3.77 | 3.64 - 3.91 | 0.6638 times | Mon 16 March 2026 | 3.75 (-1.06%) | 3.80 | 3.72 - 3.80 | 0.3852 times | Fri 13 March 2026 | 3.79 (-0.52%) | 3.85 | 3.75 - 3.93 | 0.2098 times | Thu 12 March 2026 | 3.81 (-2.56%) | 3.99 | 3.75 - 3.99 | 0.3026 times |
Weekly price and charts BeasleyBroadcast
Strong weekly Stock price targets for BeasleyBroadcast BBGI are 2.86 and 3.59
| Weekly Target 1 | 2.73 |
| Weekly Target 2 | 2.98 |
| Weekly Target 3 | 3.4633333333333 |
| Weekly Target 4 | 3.71 |
| Weekly Target 5 | 4.19 |
Weekly price and volumes for Beasley Broadcast
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.22 (-12.5%) | 3.79 | 3.22 - 3.95 | 0.7998 times | Fri 20 March 2026 | 3.68 (-2.9%) | 3.80 | 3.52 - 4.02 | 0.1892 times | Fri 13 March 2026 | 3.79 (-8.89%) | 4.00 | 3.75 - 4.05 | 0.0872 times | Fri 06 March 2026 | 4.16 (1.96%) | 4.09 | 3.75 - 4.36 | 0.247 times | Fri 27 February 2026 | 4.08 (-4.9%) | 4.33 | 4.08 - 4.49 | 0.1734 times | Fri 20 February 2026 | 4.29 (5.15%) | 4.20 | 4.07 - 4.57 | 0.2144 times | Fri 13 February 2026 | 4.08 (0%) | 4.01 | 4.01 - 4.16 | 0.0386 times | Fri 13 February 2026 | 4.08 (-7.69%) | 4.50 | 3.83 - 4.60 | 0.2345 times | Fri 06 February 2026 | 4.42 (-11.78%) | 4.87 | 3.99 - 5.13 | 0.9645 times | Fri 30 January 2026 | 5.01 (-14.21%) | 5.76 | 4.80 - 7.71 | 7.0514 times | Fri 23 January 2026 | 5.84 (7.95%) | 5.39 | 5.39 - 6.13 | 0.4664 times |
Monthly price and charts BeasleyBroadcast
Strong monthly Stock price targets for BeasleyBroadcast BBGI are 2.65 and 3.79
| Monthly Target 1 | 2.46 |
| Monthly Target 2 | 2.84 |
| Monthly Target 3 | 3.6 |
| Monthly Target 4 | 3.98 |
| Monthly Target 5 | 4.74 |
Monthly price and volumes Beasley Broadcast
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.22 (-21.08%) | 4.09 | 3.22 - 4.36 | 0.0642 times | Fri 27 February 2026 | 4.08 (-18.56%) | 4.87 | 3.83 - 5.13 | 0.0789 times | Fri 30 January 2026 | 5.01 (0%) | 5.07 | 4.80 - 7.71 | 0.4467 times | Wed 31 December 2025 | 5.01 (18.72%) | 4.16 | 3.81 - 26.37 | 8.6215 times | Fri 28 November 2025 | 4.22 (-16.93%) | 5.01 | 3.71 - 5.85 | 0.0542 times | Fri 31 October 2025 | 5.08 (-3.61%) | 5.23 | 4.89 - 10.99 | 0.0732 times | Tue 30 September 2025 | 5.27 (14.32%) | 4.72 | 4.55 - 7.38 | 0.1619 times | Fri 29 August 2025 | 4.61 (10.82%) | 4.16 | 4.07 - 4.88 | 0.0193 times | Thu 31 July 2025 | 4.16 (0.24%) | 4.04 | 3.80 - 4.69 | 0.2231 times | Mon 30 June 2025 | 4.15 (-6.32%) | 4.43 | 3.67 - 5.26 | 0.257 times | Fri 30 May 2025 | 4.43 (-22.01%) | 5.33 | 4.43 - 6.20 | 0.0121 times |
Indicator Analysis of BeasleyBroadcast
Please login to view indicator analysis. or View indicator analysis of BeasleyBroadcast BBGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Beasley Broadcast BBGI
DMA (daily moving average) of Beasley Broadcast BBGI
| DMA period | DMA value |
| 5 day DMA | 3.49 |
| 12 day DMA | 3.65 |
| 20 day DMA | 3.8 |
| 35 day DMA | 3.99 |
| 50 day DMA | 4.4 |
| 100 day DMA | 4.73 |
| 150 day DMA | 4.96 |
| 200 day DMA | 4.8 |
EMA (exponential moving average) of Beasley Broadcast BBGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.49 | 3.62 | 3.61 |
| 12 day EMA | 3.64 | 3.72 | 3.73 |
| 20 day EMA | 3.79 | 3.85 | 3.87 |
| 35 day EMA | 4.07 | 4.12 | 4.15 |
| 50 day EMA | 4.38 | 4.43 | 4.46 |
SMA (simple moving average) of Beasley Broadcast BBGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.49 | 3.58 | 3.6 |
| 12 day SMA | 3.65 | 3.71 | 3.76 |
| 20 day SMA | 3.8 | 3.86 | 3.89 |
| 35 day SMA | 3.99 | 4.02 | 4.05 |
| 50 day SMA | 4.4 | 4.45 | 4.48 |
| 100 day SMA | 4.73 | 4.75 | 4.77 |
| 150 day SMA | 4.96 | 4.97 | 4.98 |
| 200 day SMA | 4.8 | 4.81 | 4.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.