BeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beasley Broadcast BBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets BeasleyBroadcast

Strong Daily Stock price targets for BeasleyBroadcast BBGI are 13.19 and 15.11

Daily Target 112.72
Daily Target 213.65
Daily Target 314.636666666667
Daily Target 415.57
Daily Target 516.56

Daily price and volume Beasley Broadcast

Date Closing Open Range Volume
Mon 28 September 2026 14.59 (-4.58%) 15.50 13.70 - 15.62 2.4867 times
Fri 25 September 2026 15.29 (-4.68%) 16.40 14.79 - 16.40 2.2532 times
Thu 24 September 2026 16.04 (-3.37%) 16.60 15.51 - 16.88 0.9914 times
Wed 23 September 2026 16.60 (-1.83%) 16.70 16.14 - 17.10 0.549 times
Tue 22 September 2026 16.91 (0.83%) 16.94 16.90 - 17.37 0.7005 times
Mon 21 September 2026 16.77 (-2.61%) 17.41 16.77 - 17.89 0.3523 times
Fri 18 September 2026 17.22 (0.76%) 16.89 16.81 - 17.84 0.7251 times
Thu 17 September 2026 17.09 (1.12%) 16.62 16.59 - 17.21 0.2909 times
Wed 16 September 2026 16.90 (-0.47%) 16.77 16.33 - 16.99 0.4998 times
Tue 15 September 2026 16.98 (-7.16%) 18.50 16.77 - 18.50 1.1512 times
Mon 14 September 2026 18.29 (14.67%) 15.65 15.65 - 18.50 1.4052 times

Daily chart BeasleyBroadcast

Weekly price and charts BeasleyBroadcast

Strong weekly Stock price targets for BeasleyBroadcast BBGI are 13.19 and 15.11

Weekly Target 112.72
Weekly Target 213.65
Weekly Target 314.636666666667
Weekly Target 415.57
Weekly Target 516.56

Weekly price and volumes for Beasley Broadcast

Date Closing Open Range Volume
Mon 28 September 2026 14.59 (-4.58%) 15.50 13.70 - 15.62 0.2393 times
Fri 25 September 2026 15.29 (-11.21%) 17.41 14.79 - 17.89 0.4664 times
Fri 18 September 2026 17.22 (7.96%) 15.65 15.65 - 18.50 0.3919 times
Fri 11 September 2026 15.95 (-8.28%) 17.22 15.11 - 17.55 0.846 times
Fri 04 September 2026 17.39 (-10.59%) 20.08 17.06 - 20.08 2.3777 times
Fri 28 August 2026 19.45 (-3.86%) 21.02 18.18 - 21.26 0.8705 times
Fri 21 August 2026 20.23 (-10.45%) 22.62 19.90 - 23.54 0.8535 times
Fri 14 August 2026 22.59 (2.17%) 21.37 19.49 - 27.70 0.7514 times
Fri 07 August 2026 22.11 (5.84%) 21.13 21.01 - 26.50 2.8401 times
Fri 31 July 2026 20.89 (1.8%) 20.55 18.57 - 21.37 0.3631 times
Fri 24 July 2026 20.52 (0%) 22.44 19.29 - 22.69 0.0721 times

weekly chart BeasleyBroadcast

Monthly price and charts BeasleyBroadcast

Strong monthly Stock price targets for BeasleyBroadcast BBGI are 10.99 and 17.31

Monthly Target 19.78
Monthly Target 212.19
Monthly Target 316.103333333333
Monthly Target 418.51
Monthly Target 522.42

Monthly price and volumes Beasley Broadcast

Date Closing Open Range Volume
Mon 28 September 2026 14.59 (-24.68%) 18.71 13.70 - 20.02 0.0707 times
Mon 31 August 2026 19.37 (-7.28%) 21.13 18.18 - 27.70 0.1183 times
Fri 31 July 2026 20.89 (-20.42%) 25.89 18.57 - 28.12 0.0433 times
Tue 30 June 2026 26.25 (76.17%) 15.25 15.20 - 29.30 0.0688 times
Fri 29 May 2026 14.90 (-33.03%) 21.52 13.36 - 21.61 0.0482 times
Thu 30 April 2026 22.25 (566.17%) 3.31 3.14 - 24.90 5.4244 times
Tue 31 March 2026 3.34 (-18.14%) 4.09 3.20 - 4.36 0.031 times
Fri 27 February 2026 4.08 (-18.56%) 4.87 3.83 - 5.13 0.0362 times
Fri 30 January 2026 5.01 (0%) 5.07 4.80 - 7.71 0.2049 times
Wed 31 December 2025 5.01 (18.72%) 4.16 3.81 - 26.37 3.9542 times
Fri 28 November 2025 4.22 (-16.93%) 5.01 3.71 - 5.85 0.0249 times

monthly chart BeasleyBroadcast

DMA SMA EMA moving averages of Beasley Broadcast BBGI

DMA (daily moving average) of Beasley Broadcast BBGI

DMA period DMA value
5 day DMA 15.89
12 day DMA 16.55
20 day DMA 17.06
35 day DMA 18.78
50 day DMA 19.67
100 day DMA 19.95
150 day DMA 16.53
200 day DMA 13.67

EMA (exponential moving average) of Beasley Broadcast BBGI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6316.1516.58
12 day EMA16.4316.7617.03
20 day EMA17.1317.417.62
35 day EMA18.2518.4718.66
50 day EMA19.4619.6619.84

SMA (simple moving average) of Beasley Broadcast BBGI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8916.3216.71
12 day SMA16.5516.6616.78
20 day SMA17.0617.3117.53
35 day SMA18.781919.23
50 day SMA19.6719.819.94
100 day SMA19.9519.9719.99
150 day SMA16.5316.4716.39
200 day SMA13.6713.6813.63
Back to top | Use Dark Theme