VaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors BBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VaneckVectors

Strong Daily Stock price targets for VaneckVectors BBH are 206.03 and 210

Daily Target 1202.72
Daily Target 2205.36
Daily Target 3206.68666666667
Daily Target 4209.33
Daily Target 5210.66

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Thu 30 July 2026 208.01 (-0.3%) 206.52 204.04 - 208.01 0.8897 times
Wed 29 July 2026 208.64 (-0.69%) 210.10 208.64 - 210.62 4.0036 times
Tue 28 July 2026 210.10 (2.95%) 206.80 206.80 - 210.13 0.9609 times
Mon 27 July 2026 204.07 (0.25%) 204.32 204.07 - 206.13 0.605 times
Fri 24 July 2026 203.57 (0%) 205.09 203.57 - 205.17 0.3559 times
Fri 24 July 2026 203.57 (-0.23%) 205.09 203.57 - 205.17 0.3559 times
Thu 23 July 2026 204.03 (1.43%) 201.31 201.31 - 204.03 0.5694 times
Wed 22 July 2026 201.15 (-1.12%) 203.49 201.15 - 203.49 0.4448 times
Tue 21 July 2026 203.42 (0.56%) 202.14 200.73 - 204.04 1.2456 times
Mon 20 July 2026 202.29 (-1.22%) 204.50 202.29 - 204.67 0.5694 times
Fri 17 July 2026 204.78 (-0.71%) 206.46 204.23 - 207.09 0.516 times

Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors BBH are 206.03 and 212.61

Weekly Target 1200.98
Weekly Target 2204.49
Weekly Target 3207.55666666667
Weekly Target 4211.07
Weekly Target 5214.14

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Thu 30 July 2026 208.01 (2.18%) 204.32 204.04 - 210.62 1.7544 times
Fri 24 July 2026 203.57 (0%) 205.09 203.57 - 205.17 0.0967 times
Fri 24 July 2026 203.57 (-0.59%) 204.50 200.73 - 205.17 0.8651 times
Fri 17 July 2026 204.78 (-0.4%) 205.45 202.37 - 207.09 0.749 times
Fri 10 July 2026 205.61 (-2.71%) 211.26 205.17 - 212.54 1.2525 times
Thu 02 July 2026 211.34 (5.1%) 201.59 201.59 - 211.34 0.9424 times
Fri 26 June 2026 201.08 (7.16%) 188.33 187.44 - 202.20 1.6529 times
Thu 18 June 2026 187.64 (0.04%) 188.70 185.77 - 190.33 0.9134 times
Fri 12 June 2026 187.56 (-0.23%) 188.01 183.08 - 188.68 0.9328 times
Fri 05 June 2026 188.00 (-0.34%) 187.05 180.93 - 190.51 0.8409 times
Fri 29 May 2026 188.64 (2.1%) 185.73 183.98 - 188.64 0.6621 times

weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors BBH are 204.37 and 216.18

Monthly Target 1195.28
Monthly Target 2201.65
Monthly Target 3207.09333333333
Monthly Target 4213.46
Monthly Target 5218.9

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Thu 30 July 2026 208.01 (2.35%) 203.86 200.73 - 212.54 0.7571 times
Tue 30 June 2026 203.24 (7.74%) 187.05 180.93 - 203.78 0.7095 times
Fri 29 May 2026 188.64 (1.8%) 182.85 179.25 - 189.57 0.701 times
Thu 30 April 2026 185.30 (-1.45%) 188.57 180.98 - 194.76 0.8194 times
Tue 31 March 2026 188.02 (-5.03%) 196.69 180.00 - 197.02 0.9035 times
Fri 27 February 2026 197.98 (0.68%) 195.89 190.79 - 199.44 0.9342 times
Fri 30 January 2026 196.65 (3.9%) 188.88 186.47 - 202.91 1.2305 times
Wed 31 December 2025 189.26 (-4.31%) 196.31 187.49 - 197.28 0.9307 times
Fri 28 November 2025 197.79 (9.19%) 180.07 178.67 - 198.08 1.5656 times
Fri 31 October 2025 181.14 (9.33%) 166.28 166.28 - 181.15 1.4485 times
Tue 30 September 2025 165.68 (0.3%) 165.75 160.91 - 169.41 0.5068 times

monthly chart VaneckVectors

DMA SMA EMA moving averages of Vaneck Vectors BBH

DMA (daily moving average) of Vaneck Vectors BBH

DMA period DMA value
5 day DMA 206.88
12 day DMA 204.99
20 day DMA 205.93
35 day DMA 201.18
50 day DMA 196.52
100 day DMA 191.68
150 day DMA 192.74
200 day DMA 191.16

EMA (exponential moving average) of Vaneck Vectors BBH

EMA period EMA current EMA prev EMA prev2
5 day EMA207.18206.76205.82
12 day EMA205.73205.32204.72
20 day EMA204.33203.94203.44
35 day EMA200.49200.05199.54
50 day EMA196.49196.02195.5

SMA (simple moving average) of Vaneck Vectors BBH

SMA period SMA current SMA prev SMA prev2
5 day SMA206.88205.99205.07
12 day SMA204.99204.66204.17
20 day SMA205.93206.1205.89
35 day SMA201.18200.47199.87
50 day SMA196.52195.99195.41
100 day SMA191.68191.49191.31
150 day SMA192.74192.63192.53
200 day SMA191.16190.98190.8
Back to top | Use Dark Theme