VaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors BBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VaneckVectors

Strong Daily Stock price targets for VaneckVectors BBH are 187.51 and 188.88

Daily Target 1186.5
Daily Target 2187.15
Daily Target 3187.87333333333
Daily Target 4188.52
Daily Target 5189.24

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Thu 02 April 2026 187.79 (-0.81%) 187.23 187.23 - 188.60 0.5062 times
Wed 01 April 2026 189.33 (0.7%) 188.57 188.57 - 189.80 0.5879 times
Tue 31 March 2026 188.02 (2.78%) 184.24 184.24 - 188.03 0.4736 times
Mon 30 March 2026 182.94 (1.6%) 183.07 181.47 - 183.37 1.5677 times
Fri 27 March 2026 180.06 (-2.58%) 184.27 180.00 - 184.30 0.9145 times
Thu 26 March 2026 184.83 (-0.29%) 184.64 184.64 - 186.20 1.1921 times
Wed 25 March 2026 185.37 (1.73%) 183.04 183.04 - 186.31 0.7185 times
Tue 24 March 2026 182.22 (-0.19%) 181.03 180.48 - 182.78 1.4044 times
Mon 23 March 2026 182.56 (0.72%) 182.09 182.09 - 184.32 1.2737 times
Fri 20 March 2026 181.26 (-1.68%) 184.12 181.26 - 184.21 1.3614 times
Thu 19 March 2026 184.35 (-1.76%) 183.04 183.04 - 184.87 0.4798 times

Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors BBH are 184.63 and 192.96

Weekly Target 1178.02
Weekly Target 2182.91
Weekly Target 3186.35333333333
Weekly Target 4191.24
Weekly Target 5194.68

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Thu 02 April 2026 187.79 (4.29%) 183.07 181.47 - 189.80 0.7219 times
Fri 27 March 2026 180.06 (-0.66%) 182.09 180.00 - 186.31 1.267 times
Fri 20 March 2026 181.26 (-2.86%) 187.52 181.26 - 188.96 0.7961 times
Fri 13 March 2026 186.60 (-1.23%) 189.26 186.49 - 193.55 0.6467 times
Fri 06 March 2026 188.93 (-4.57%) 196.69 187.44 - 197.02 1.6129 times
Fri 27 February 2026 197.98 (0.44%) 196.19 192.44 - 198.08 1.2482 times
Fri 20 February 2026 197.11 (1.02%) 195.45 194.66 - 197.54 0.7895 times
Fri 13 February 2026 195.12 (0%) 191.88 191.88 - 196.79 0.2857 times
Fri 13 February 2026 195.12 (-2.12%) 199.44 190.79 - 199.44 1.6806 times
Fri 06 February 2026 199.35 (1.37%) 195.89 194.35 - 199.35 0.9512 times
Fri 30 January 2026 196.65 (-0.64%) 197.98 195.86 - 202.91 1.752 times

weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors BBH are 186.23 and 188.8

Monthly Target 1185.7
Monthly Target 2186.75
Monthly Target 3188.27333333333
Monthly Target 4189.32
Monthly Target 5190.84

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Thu 02 April 2026 187.79 (-0.12%) 188.57 187.23 - 189.80 0.0496 times
Tue 31 March 2026 188.02 (-5.03%) 196.69 180.00 - 197.02 0.9446 times
Fri 27 February 2026 197.98 (0.68%) 195.89 190.79 - 199.44 0.9766 times
Fri 30 January 2026 196.65 (3.9%) 188.88 186.47 - 202.91 1.2864 times
Wed 31 December 2025 189.26 (-4.31%) 196.31 187.49 - 197.28 0.9729 times
Fri 28 November 2025 197.79 (9.19%) 180.07 178.67 - 198.08 1.6368 times
Fri 31 October 2025 181.14 (9.33%) 166.28 166.28 - 181.15 1.5143 times
Tue 30 September 2025 165.68 (0.3%) 165.75 160.91 - 169.41 0.5298 times
Fri 29 August 2025 165.18 (1.94%) 161.34 156.45 - 168.47 0.7832 times
Thu 31 July 2025 162.04 (5.72%) 153.11 153.11 - 166.01 1.3056 times
Mon 30 June 2025 153.28 (3.33%) 148.92 147.70 - 156.36 1.4183 times

monthly chart VaneckVectors

DMA SMA EMA moving averages of Vaneck Vectors BBH

DMA (daily moving average) of Vaneck Vectors BBH

DMA period DMA value
5 day DMA 185.63
12 day DMA 184.7
20 day DMA 186.84
35 day DMA 190.68
50 day DMA 192.77
100 day DMA 192.02
150 day DMA 185.14
200 day DMA 178.77

EMA (exponential moving average) of Vaneck Vectors BBH

EMA period EMA current EMA prev EMA prev2
5 day EMA186.73186.2184.63
12 day EMA186.24185.96185.35
20 day EMA187.34187.29187.08
35 day EMA189.34189.43189.44
50 day EMA191.98192.15192.26

SMA (simple moving average) of Vaneck Vectors BBH

SMA period SMA current SMA prev SMA prev2
5 day SMA185.63185.04184.24
12 day SMA184.7184.68184.45
20 day SMA186.84187.07187.42
35 day SMA190.68190.86191.11
50 day SMA192.77192.84192.87
100 day SMA192.02191.96191.85
150 day SMA185.14184.99184.83
200 day SMA178.77178.61178.43
Back to top | Use Dark Theme