BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BalckrockTaxable

Strong Daily Stock price targets for BalckrockTaxable BBN are 15.73 and 15.84

Daily Target 115.69
Daily Target 215.76
Daily Target 315.803333333333
Daily Target 415.87
Daily Target 515.91

Daily price and volume Balckrock Taxable

Date Closing Open Range Volume
Fri 31 July 2026 15.82 (0.13%) 15.83 15.74 - 15.85 2.5775 times
Thu 30 July 2026 15.80 (0.51%) 15.70 15.70 - 15.87 1.0006 times
Wed 29 July 2026 15.72 (-0.63%) 15.81 15.72 - 15.86 0.8706 times
Tue 28 July 2026 15.82 (0.64%) 15.69 15.68 - 15.86 0.9029 times
Mon 27 July 2026 15.72 (0.26%) 15.69 15.69 - 15.77 0.6969 times
Fri 24 July 2026 15.68 (0%) 15.72 15.67 - 15.81 0.5242 times
Fri 24 July 2026 15.68 (-0.13%) 15.72 15.67 - 15.81 0.5242 times
Thu 23 July 2026 15.70 (-0.51%) 15.74 15.66 - 15.78 1.2107 times
Wed 22 July 2026 15.78 (-0.38%) 15.77 15.77 - 15.85 0.9694 times
Tue 21 July 2026 15.84 (-0.25%) 15.83 15.82 - 15.89 0.7229 times
Mon 20 July 2026 15.88 (0.06%) 15.85 15.85 - 15.98 0.9299 times

Daily chart BalckrockTaxable

Weekly price and charts BalckrockTaxable

Strong weekly Stock price targets for BalckrockTaxable BBN are 15.75 and 15.94

Weekly Target 115.6
Weekly Target 215.71
Weekly Target 315.79
Weekly Target 415.9
Weekly Target 515.98

Weekly price and volumes for Balckrock Taxable

Date Closing Open Range Volume
Fri 31 July 2026 15.82 (0.89%) 15.69 15.68 - 15.87 1.0326 times
Fri 24 July 2026 15.68 (0%) 15.72 15.67 - 15.81 0.0895 times
Fri 24 July 2026 15.68 (-1.2%) 15.85 15.66 - 15.98 0.7439 times
Fri 17 July 2026 15.87 (-0.75%) 16.01 15.85 - 16.03 1.0289 times
Fri 10 July 2026 15.99 (-0.19%) 15.98 15.87 - 16.16 0.8365 times
Thu 02 July 2026 16.02 (-0.68%) 16.19 15.95 - 16.30 2.4434 times
Fri 26 June 2026 16.13 (0.62%) 15.95 15.80 - 16.17 1.037 times
Thu 18 June 2026 16.03 (-0.37%) 15.96 15.85 - 16.14 0.7788 times
Fri 12 June 2026 16.09 (0.88%) 15.90 15.86 - 16.14 0.8113 times
Fri 05 June 2026 15.95 (-0.56%) 15.99 15.83 - 16.05 1.1981 times
Fri 29 May 2026 16.04 (2.17%) 15.75 15.70 - 16.10 1.2247 times

weekly chart BalckrockTaxable

Monthly price and charts BalckrockTaxable

Strong monthly Stock price targets for BalckrockTaxable BBN are 15.47 and 16.01

Monthly Target 115.35
Monthly Target 215.59
Monthly Target 315.893333333333
Monthly Target 416.13
Monthly Target 516.43

Monthly price and volumes Balckrock Taxable

Date Closing Open Range Volume
Fri 31 July 2026 15.82 (-2.16%) 16.14 15.66 - 16.20 0.4741 times
Tue 30 June 2026 16.17 (0.81%) 15.99 15.80 - 16.30 0.6862 times
Fri 29 May 2026 16.04 (-1.11%) 16.18 15.47 - 16.22 1.1003 times
Thu 30 April 2026 16.22 (0.31%) 16.17 15.98 - 16.39 0.5918 times
Tue 31 March 2026 16.17 (-3.35%) 16.71 15.58 - 16.72 1.0114 times
Fri 27 February 2026 16.73 (2.64%) 16.31 16.15 - 16.75 0.8967 times
Fri 30 January 2026 16.30 (-0.12%) 16.32 16.10 - 16.68 0.9907 times
Wed 31 December 2025 16.32 (-5.83%) 17.19 16.22 - 17.44 2.2871 times
Fri 28 November 2025 17.33 (2.61%) 16.93 16.85 - 17.45 1.1986 times
Fri 31 October 2025 16.89 (1.75%) 16.68 16.43 - 17.10 0.763 times
Tue 30 September 2025 16.60 (1.03%) 16.35 16.30 - 16.73 0.6191 times

monthly chart BalckrockTaxable

DMA SMA EMA moving averages of Balckrock Taxable BBN

DMA (daily moving average) of Balckrock Taxable BBN

DMA period DMA value
5 day DMA 15.78
12 day DMA 15.78
20 day DMA 15.86
35 day DMA 15.94
50 day DMA 15.94
100 day DMA 15.99
150 day DMA 16.13
200 day DMA 16.34

EMA (exponential moving average) of Balckrock Taxable BBN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7915.7715.75
12 day EMA15.815.815.8
20 day EMA15.8515.8515.85
35 day EMA15.8815.8815.88
50 day EMA15.9115.9115.91

SMA (simple moving average) of Balckrock Taxable BBN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7815.7515.72
12 day SMA15.7815.7915.8
20 day SMA15.8615.8715.88
35 day SMA15.9415.9515.95
50 day SMA15.9415.9315.93
100 day SMA15.991616
150 day SMA16.1316.1316.14
200 day SMA16.3416.3416.35
Back to top | Use Dark Theme