BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BalckrockTaxable

Strong Daily Stock price targets for BalckrockTaxable BBN are 15.59 and 15.68

Daily Target 115.56
Daily Target 215.61
Daily Target 315.65
Daily Target 415.7
Daily Target 515.74

Daily price and volume Balckrock Taxable

Date Closing Open Range Volume
Fri 27 March 2026 15.66 (-0.51%) 15.67 15.60 - 15.69 0.9872 times
Thu 26 March 2026 15.74 (-0.63%) 15.78 15.71 - 16.02 1.0624 times
Wed 25 March 2026 15.84 (0.64%) 15.85 15.80 - 15.98 1.1577 times
Tue 24 March 2026 15.74 (-0.88%) 15.80 15.71 - 15.93 0.9992 times
Mon 23 March 2026 15.88 (0.44%) 15.80 15.80 - 15.94 0.8597 times
Fri 20 March 2026 15.81 (-1.25%) 15.91 15.80 - 16.00 1.7365 times
Thu 19 March 2026 16.01 (-0.62%) 16.10 15.92 - 16.10 1.2333 times
Tue 17 March 2026 16.11 (0.5%) 16.04 16.03 - 16.16 0.457 times
Mon 16 March 2026 16.03 (0.75%) 15.94 15.87 - 16.06 0.5503 times
Fri 13 March 2026 15.91 (-0.87%) 15.97 15.86 - 16.08 0.9566 times
Thu 12 March 2026 16.05 (-0.74%) 16.17 16.04 - 16.17 0.737 times

Daily chart BalckrockTaxable

Weekly price and charts BalckrockTaxable

Strong weekly Stock price targets for BalckrockTaxable BBN are 15.42 and 15.84

Weekly Target 115.34
Weekly Target 215.5
Weekly Target 315.76
Weekly Target 415.92
Weekly Target 516.18

Weekly price and volumes for Balckrock Taxable

Date Closing Open Range Volume
Fri 27 March 2026 15.66 (-0.95%) 15.80 15.60 - 16.02 1.2812 times
Fri 20 March 2026 15.81 (-0.63%) 15.94 15.80 - 16.16 1.0058 times
Fri 13 March 2026 15.91 (-2.51%) 16.25 15.86 - 16.46 1.0525 times
Fri 06 March 2026 16.32 (-2.45%) 16.71 16.30 - 16.72 0.9272 times
Fri 27 February 2026 16.73 (0.84%) 16.59 16.56 - 16.75 0.8568 times
Fri 20 February 2026 16.59 (0.06%) 16.51 16.50 - 16.66 0.7101 times
Fri 13 February 2026 16.58 (0%) 16.57 16.51 - 16.62 0.1582 times
Fri 13 February 2026 16.58 (1.47%) 16.40 16.34 - 16.68 1.0359 times
Fri 06 February 2026 16.34 (0.25%) 16.31 16.15 - 16.42 1.6667 times
Fri 30 January 2026 16.30 (0.37%) 16.25 16.19 - 16.31 1.3055 times
Fri 23 January 2026 16.24 (-1.4%) 16.29 16.10 - 16.29 1.3149 times

weekly chart BalckrockTaxable

Monthly price and charts BalckrockTaxable

Strong monthly Stock price targets for BalckrockTaxable BBN are 15.07 and 16.19

Monthly Target 114.87
Monthly Target 215.27
Monthly Target 315.993333333333
Monthly Target 416.39
Monthly Target 517.11

Monthly price and volumes Balckrock Taxable

Date Closing Open Range Volume
Fri 27 March 2026 15.66 (-6.4%) 16.71 15.60 - 16.72 0.904 times
Fri 27 February 2026 16.73 (2.64%) 16.31 16.15 - 16.75 0.9381 times
Fri 30 January 2026 16.30 (-0.12%) 16.32 16.10 - 16.68 1.0364 times
Wed 31 December 2025 16.32 (-5.83%) 17.19 16.22 - 17.44 2.3925 times
Fri 28 November 2025 17.33 (2.61%) 16.93 16.85 - 17.45 1.2539 times
Fri 31 October 2025 16.89 (1.75%) 16.68 16.43 - 17.10 0.7981 times
Tue 30 September 2025 16.60 (1.03%) 16.35 16.30 - 16.73 0.6476 times
Fri 29 August 2025 16.43 (1.48%) 16.25 15.95 - 16.59 0.754 times
Thu 31 July 2025 16.19 (0.5%) 16.14 15.60 - 16.21 0.6833 times
Mon 30 June 2025 16.11 (1.77%) 15.78 15.58 - 16.14 0.5922 times
Fri 30 May 2025 15.83 (-2.94%) 16.30 15.38 - 16.38 0.6801 times

monthly chart BalckrockTaxable

DMA SMA EMA moving averages of Balckrock Taxable BBN

DMA (daily moving average) of Balckrock Taxable BBN

DMA period DMA value
5 day DMA 15.77
12 day DMA 15.91
20 day DMA 16.13
35 day DMA 16.31
50 day DMA 16.3
100 day DMA 16.6
150 day DMA 16.58
200 day DMA 16.44

EMA (exponential moving average) of Balckrock Taxable BBN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7715.8315.87
12 day EMA15.9115.9616
20 day EMA16.0416.0816.12
35 day EMA16.1516.1816.21
50 day EMA16.2716.2916.31

SMA (simple moving average) of Balckrock Taxable BBN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7715.815.86
12 day SMA15.9115.9616
20 day SMA16.1316.1816.22
35 day SMA16.3116.3316.35
50 day SMA16.316.3216.33
100 day SMA16.616.6116.62
150 day SMA16.5816.5916.59
200 day SMA16.4416.4416.44
Back to top | Use Dark Theme