BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets BarrettBusiness

Strong Daily Stock price targets for BarrettBusiness BBSI are 28.97 and 29.89

Daily Target 128.27
Daily Target 228.74
Daily Target 329.19
Daily Target 429.66
Daily Target 530.11

Daily price and volume Barrett Business

Date Closing Open Range Volume
Thu 14 May 2026 29.21 (1.53%) 28.95 28.72 - 29.64 1.1399 times
Wed 13 May 2026 28.77 (-1.54%) 28.95 28.19 - 29.20 1.0745 times
Tue 12 May 2026 29.22 (-0.68%) 29.66 28.71 - 29.69 1.0906 times
Mon 11 May 2026 29.42 (-1.51%) 29.75 29.34 - 29.89 0.6811 times
Fri 08 May 2026 29.87 (-0.1%) 29.41 29.11 - 30.58 1.0375 times
Thu 07 May 2026 29.90 (1.56%) 28.36 27.50 - 30.24 1.3586 times
Wed 06 May 2026 29.44 (0%) 30.50 29.26 - 30.50 0.737 times
Wed 06 May 2026 29.44 (-3.06%) 30.50 29.26 - 30.50 0.737 times
Tue 05 May 2026 30.37 (-0.82%) 30.68 29.96 - 30.77 1.0877 times
Mon 04 May 2026 30.62 (-2.55%) 31.17 30.54 - 31.73 1.056 times
Fri 01 May 2026 31.42 (-0.35%) 31.48 31.29 - 31.91 1.1337 times

Daily chart BarrettBusiness

Weekly price and charts BarrettBusiness

Strong weekly Stock price targets for BarrettBusiness BBSI are 27.85 and 29.55

Weekly Target 127.4
Weekly Target 228.3
Weekly Target 329.096666666667
Weekly Target 430
Weekly Target 530.8

Weekly price and volumes for Barrett Business

Date Closing Open Range Volume
Thu 14 May 2026 29.21 (-2.21%) 29.75 28.19 - 29.89 1.0372 times
Fri 08 May 2026 29.87 (1.46%) 30.50 27.50 - 30.58 0.8153 times
Wed 06 May 2026 29.44 (-6.3%) 31.17 29.26 - 31.73 0.7496 times
Fri 01 May 2026 31.42 (3.12%) 30.47 30.46 - 31.91 0.9662 times
Fri 24 April 2026 30.47 (2.04%) 29.67 29.53 - 30.54 0.692 times
Fri 17 April 2026 29.86 (5.55%) 28.29 28.15 - 30.21 0.7495 times
Fri 10 April 2026 28.29 (-4.36%) 29.38 26.85 - 30.15 1.1134 times
Thu 02 April 2026 29.58 (0.75%) 29.45 28.11 - 30.61 1.2436 times
Fri 27 March 2026 29.36 (5.08%) 28.59 28.21 - 29.81 1.6543 times
Fri 20 March 2026 27.94 (1.6%) 27.63 27.10 - 29.32 0.979 times
Fri 13 March 2026 27.50 (-5.07%) 28.66 26.49 - 28.81 1.9686 times

weekly chart BarrettBusiness

Monthly price and charts BarrettBusiness

Strong monthly Stock price targets for BarrettBusiness BBSI are 26.15 and 30.56

Monthly Target 125.13
Monthly Target 227.17
Monthly Target 329.54
Monthly Target 431.58
Monthly Target 533.95

Monthly price and volumes Barrett Business

Date Closing Open Range Volume
Thu 14 May 2026 29.21 (-7.36%) 31.48 27.50 - 31.91 0.665 times
Thu 30 April 2026 31.53 (8.05%) 29.17 26.85 - 31.79 0.8439 times
Tue 31 March 2026 29.18 (5.08%) 27.38 26.49 - 30.61 1.6214 times
Fri 27 February 2026 27.77 (-26.92%) 38.03 25.33 - 38.66 1.2827 times
Fri 30 January 2026 38.00 (4.94%) 36.21 35.80 - 40.01 0.7288 times
Wed 31 December 2025 36.21 (3.19%) 34.69 33.78 - 37.47 0.868 times
Fri 28 November 2025 35.09 (-13.29%) 40.48 33.01 - 40.89 1.2855 times
Fri 31 October 2025 40.47 (-8.69%) 44.02 39.81 - 45.53 0.9996 times
Tue 30 September 2025 44.32 (-9.18%) 48.26 43.69 - 49.65 0.7882 times
Fri 29 August 2025 48.80 (6.16%) 45.55 43.87 - 49.63 0.917 times
Thu 31 July 2025 45.97 (10.27%) 41.46 41.36 - 46.90 0.827 times

monthly chart BarrettBusiness

DMA SMA EMA moving averages of Barrett Business BBSI

DMA (daily moving average) of Barrett Business BBSI

DMA period DMA value
5 day DMA 29.3
12 day DMA 29.93
20 day DMA 30.18
35 day DMA 29.79
50 day DMA 29.36
100 day DMA 32.37
150 day DMA 34.19
200 day DMA 37.26

EMA (exponential moving average) of Barrett Business BBSI

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2829.3229.59
12 day EMA29.6629.7429.92
20 day EMA29.7829.8429.95
35 day EMA29.6129.6329.68
50 day EMA29.2829.2829.3

SMA (simple moving average) of Barrett Business BBSI

SMA period SMA current SMA prev SMA prev2
5 day SMA29.329.4429.57
12 day SMA29.9330.1330.36
20 day SMA30.1830.2130.25
35 day SMA29.7929.7929.8
50 day SMA29.3629.3429.32
100 day SMA32.3732.4532.53
150 day SMA34.1934.2934.39
200 day SMA37.2637.3437.43
Back to top | Use Dark Theme