Login or Join
HomepageBarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets BarrettBusiness
Strong Daily Stock price targets for BarrettBusiness BBSI are 29.01 and 29.93
| Daily Target 1 | 28.27 |
| Daily Target 2 | 28.82 |
| Daily Target 3 | 29.193333333333 |
| Daily Target 4 | 29.74 |
| Daily Target 5 | 30.11 |
Daily price and volume Barrett Business
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.36 (-0.03%) | 29.22 | 28.65 - 29.57 | 1.227 times | Thu 26 March 2026 | 29.37 (1.45%) | 28.85 | 28.85 - 29.74 | 1.0059 times | Wed 25 March 2026 | 28.95 (-0.75%) | 29.21 | 28.35 - 29.81 | 0.9864 times | Tue 24 March 2026 | 29.17 (0.86%) | 28.62 | 28.30 - 29.43 | 0.7308 times | Mon 23 March 2026 | 28.92 (3.51%) | 28.59 | 28.21 - 29.21 | 1.176 times | Fri 20 March 2026 | 27.94 (0.29%) | 27.83 | 27.59 - 28.04 | 0.302 times | Thu 19 March 2026 | 27.86 (-2.38%) | 28.20 | 27.70 - 28.53 | 0.3466 times | Tue 17 March 2026 | 28.54 (3.22%) | 28.68 | 28.33 - 29.32 | 1.4991 times | Mon 16 March 2026 | 27.65 (0.55%) | 27.63 | 27.10 - 27.92 | 0.8859 times | Fri 13 March 2026 | 27.50 (2.12%) | 27.08 | 26.77 - 27.53 | 1.8402 times | Thu 12 March 2026 | 26.93 (-0.37%) | 26.85 | 26.49 - 27.50 | 1.2913 times |
Weekly price and charts BarrettBusiness
Strong weekly Stock price targets for BarrettBusiness BBSI are 28.79 and 30.39
| Weekly Target 1 | 27.53 |
| Weekly Target 2 | 28.44 |
| Weekly Target 3 | 29.126666666667 |
| Weekly Target 4 | 30.04 |
| Weekly Target 5 | 30.73 |
Weekly price and volumes for Barrett Business
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.36 (5.08%) | 28.59 | 28.21 - 29.81 | 1.3071 times | Fri 20 March 2026 | 27.94 (1.6%) | 27.63 | 27.10 - 29.32 | 0.7736 times | Fri 13 March 2026 | 27.50 (-5.07%) | 28.66 | 26.49 - 28.81 | 1.5555 times | Fri 06 March 2026 | 28.97 (4.32%) | 27.38 | 26.87 - 29.49 | 1.3188 times | Fri 27 February 2026 | 27.77 (-14%) | 32.34 | 25.33 - 32.46 | 1.5615 times | Fri 20 February 2026 | 32.29 (2.12%) | 31.81 | 30.74 - 32.92 | 0.7433 times | Fri 13 February 2026 | 31.62 (0%) | 31.50 | 31.37 - 32.38 | 0.2484 times | Fri 13 February 2026 | 31.62 (-16.46%) | 37.85 | 31.17 - 37.85 | 1.219 times | Fri 06 February 2026 | 37.85 (-0.39%) | 38.03 | 37.00 - 38.66 | 0.6435 times | Fri 30 January 2026 | 38.00 (1.25%) | 37.53 | 36.20 - 38.12 | 0.6294 times | Fri 23 January 2026 | 37.53 (-3.77%) | 38.41 | 37.30 - 38.75 | 0.5374 times |
Monthly price and charts BarrettBusiness
Strong monthly Stock price targets for BarrettBusiness BBSI are 27.93 and 31.25
| Monthly Target 1 | 25.23 |
| Monthly Target 2 | 27.3 |
| Monthly Target 3 | 28.553333333333 |
| Monthly Target 4 | 30.62 |
| Monthly Target 5 | 31.87 |
Monthly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.36 (5.73%) | 27.38 | 26.49 - 29.81 | 1.4611 times | Fri 27 February 2026 | 27.77 (-26.92%) | 38.03 | 25.33 - 38.66 | 1.3021 times | Fri 30 January 2026 | 38.00 (4.94%) | 36.21 | 35.80 - 40.01 | 0.7398 times | Wed 31 December 2025 | 36.21 (3.19%) | 34.69 | 33.78 - 37.47 | 0.8811 times | Fri 28 November 2025 | 35.09 (-13.29%) | 40.48 | 33.01 - 40.89 | 1.3048 times | Fri 31 October 2025 | 40.47 (-8.69%) | 44.02 | 39.81 - 45.53 | 1.0147 times | Tue 30 September 2025 | 44.32 (-9.18%) | 48.26 | 43.69 - 49.65 | 0.8001 times | Fri 29 August 2025 | 48.80 (6.16%) | 45.55 | 43.87 - 49.63 | 0.9308 times | Thu 31 July 2025 | 45.97 (10.27%) | 41.46 | 41.36 - 46.90 | 0.8395 times | Mon 30 June 2025 | 41.69 (0.87%) | 41.25 | 40.81 - 42.56 | 0.726 times | Fri 30 May 2025 | 41.33 (1.9%) | 40.54 | 39.50 - 42.99 | 0.8126 times |
Indicator Analysis of BarrettBusiness
Please login to view indicator analysis. or View indicator analysis of BarrettBusiness BBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Barrett Business BBSI
DMA (daily moving average) of Barrett Business BBSI
| DMA period | DMA value |
| 5 day DMA | 29.15 |
| 12 day DMA | 28.27 |
| 20 day DMA | 28.27 |
| 35 day DMA | 30.36 |
| 50 day DMA | 32.61 |
| 100 day DMA | 34.43 |
| 150 day DMA | 38 |
| 200 day DMA | 39.5 |
EMA (exponential moving average) of Barrett Business BBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.07 | 28.92 | 28.69 |
| 12 day EMA | 28.81 | 28.71 | 28.59 |
| 20 day EMA | 29.21 | 29.19 | 29.17 |
| 35 day EMA | 30.79 | 30.87 | 30.96 |
| 50 day EMA | 32.72 | 32.86 | 33 |
SMA (simple moving average) of Barrett Business BBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.15 | 28.87 | 28.57 |
| 12 day SMA | 28.27 | 28.2 | 28.16 |
| 20 day SMA | 28.27 | 28.38 | 28.46 |
| 35 day SMA | 30.36 | 30.59 | 30.81 |
| 50 day SMA | 32.61 | 32.8 | 32.99 |
| 100 day SMA | 34.43 | 34.54 | 34.65 |
| 150 day SMA | 38 | 38.11 | 38.22 |
| 200 day SMA | 39.5 | 39.56 | 39.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.