BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bb T BBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BbT

Strong Daily Stock price targets for BbT BBT are 30.9 and 32.14

Daily Target 129.86
Daily Target 230.69
Daily Target 331.103333333333
Daily Target 431.93
Daily Target 532.34

Daily price and volume Bb T

Date Closing Open Range Volume
Fri 31 July 2026 31.51 (2.87%) 30.46 30.28 - 31.52 1.2127 times
Thu 30 July 2026 30.63 (2.65%) 30.30 29.98 - 31.01 1.1634 times
Wed 29 July 2026 29.84 (-0.37%) 29.98 29.67 - 30.28 1.388 times
Tue 28 July 2026 29.95 (1.05%) 29.70 29.49 - 30.08 1.1432 times
Mon 27 July 2026 29.64 (-1.66%) 30.22 29.52 - 30.46 1.2672 times
Fri 24 July 2026 30.14 (0%) 29.97 29.95 - 30.55 0.6394 times
Fri 24 July 2026 30.14 (0.5%) 29.97 29.95 - 30.55 0.6394 times
Thu 23 July 2026 29.99 (-0.63%) 29.93 28.45 - 29.99 0.8678 times
Wed 22 July 2026 30.18 (-1.15%) 30.58 30.04 - 30.58 1.0492 times
Tue 21 July 2026 30.53 (0.13%) 30.50 30.11 - 30.63 0.6298 times
Mon 20 July 2026 30.49 (-0.85%) 30.72 30.39 - 30.77 0.6319 times

Daily chart BbT

Weekly price and charts BbT

Strong weekly Stock price targets for BbT BBT are 30.5 and 32.53

Weekly Target 128.81
Weekly Target 230.16
Weekly Target 330.84
Weekly Target 432.19
Weekly Target 532.87

Weekly price and volumes for Bb T

Date Closing Open Range Volume
Fri 31 July 2026 31.51 (4.55%) 30.22 29.49 - 31.52 1.4526 times
Fri 24 July 2026 30.14 (0%) 29.97 29.95 - 30.55 0.1504 times
Fri 24 July 2026 30.14 (-1.98%) 30.72 28.45 - 30.77 0.8982 times
Fri 17 July 2026 30.75 (1.85%) 30.10 29.81 - 31.37 0.921 times
Fri 10 July 2026 30.19 (-0.1%) 30.20 29.35 - 30.51 0.645 times
Thu 02 July 2026 30.22 (-3.54%) 31.04 29.94 - 31.25 0.7243 times
Fri 26 June 2026 31.33 (5.84%) 29.40 29.29 - 31.35 2.2482 times
Thu 18 June 2026 29.60 (-2.79%) 30.51 28.98 - 30.77 1.067 times
Fri 12 June 2026 30.45 (5.62%) 28.99 28.99 - 30.60 0.7944 times
Fri 05 June 2026 28.83 (-0.89%) 28.86 28.22 - 29.16 1.0989 times
Fri 29 May 2026 29.09 (1.08%) 28.88 28.63 - 29.48 0.6641 times

weekly chart BbT

Monthly price and charts BbT

Strong monthly Stock price targets for BbT BBT are 29.98 and 33.05

Monthly Target 127.42
Monthly Target 229.47
Monthly Target 330.493333333333
Monthly Target 432.54
Monthly Target 533.56

Monthly price and volumes Bb T

Date Closing Open Range Volume
Fri 31 July 2026 31.51 (3.48%) 30.45 28.45 - 31.52 0.9279 times
Tue 30 June 2026 30.45 (4.68%) 28.86 28.22 - 31.35 1.1745 times
Fri 29 May 2026 29.09 (1.96%) 28.31 27.44 - 29.48 0.8562 times
Thu 30 April 2026 28.53 (-4.9%) 30.06 28.30 - 32.83 0.8729 times
Tue 31 March 2026 30.00 (0.87%) 29.31 27.70 - 30.55 0.9122 times
Fri 27 February 2026 29.74 (4.9%) 28.34 28.18 - 32.00 1.0215 times
Fri 30 January 2026 28.35 (7.51%) 26.30 25.93 - 29.63 0.8069 times
Wed 31 December 2025 26.37 (3.05%) 25.37 25.08 - 28.38 1.2221 times
Fri 28 November 2025 25.59 (5.14%) 24.74 24.11 - 26.68 0.9861 times
Fri 31 October 2025 24.34 (2.66%) 23.43 22.81 - 25.55 1.2198 times
Tue 30 September 2025 23.71 (0%) 26.40 23.31 - 27.43 1.1904 times

monthly chart BbT

DMA SMA EMA moving averages of Bb T BBT

DMA (daily moving average) of Bb T BBT

DMA period DMA value
5 day DMA 30.31
12 day DMA 30.32
20 day DMA 30.28
35 day DMA 30.29
50 day DMA 29.92
100 day DMA 29.9
150 day DMA 29.63
200 day DMA 28.6

EMA (exponential moving average) of Bb T BBT

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6230.1729.94
12 day EMA30.3830.1730.09
20 day EMA30.2930.1630.11
35 day EMA30.0529.9629.92
50 day EMA29.8329.7629.72

SMA (simple moving average) of Bb T BBT

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3130.0429.94
12 day SMA30.3230.2930.26
20 day SMA30.2830.2130.19
35 day SMA30.2930.2530.22
50 day SMA29.9229.8629.81
100 day SMA29.929.8829.86
150 day SMA29.6329.629.57
200 day SMA28.628.5628.54
Back to top | Use Dark Theme