BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bb T BBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BbT

Strong Daily Stock price targets for BbT BBT are 29.66 and 30.4

Daily Target 129.05
Daily Target 229.52
Daily Target 329.786666666667
Daily Target 430.26
Daily Target 530.53

Daily price and volume Bb T

Date Closing Open Range Volume
Tue 31 March 2026 30.00 (2.53%) 29.62 29.31 - 30.05 1.697 times
Mon 30 March 2026 29.26 (0.03%) 29.38 29.14 - 29.52 0.7776 times
Fri 27 March 2026 29.25 (-1.28%) 29.30 29.10 - 29.60 0.7647 times
Thu 26 March 2026 29.63 (-0.47%) 29.55 29.27 - 29.96 0.9797 times
Wed 25 March 2026 29.77 (-0.9%) 30.31 29.65 - 30.37 0.9734 times
Tue 24 March 2026 30.04 (1.62%) 29.41 29.28 - 30.40 1.4824 times
Mon 23 March 2026 29.56 (2.71%) 29.57 29.05 - 30.12 1.3134 times
Fri 20 March 2026 28.78 (-0.35%) 28.50 28.48 - 29.04 0.6145 times
Thu 19 March 2026 28.88 (0.63%) 28.75 28.07 - 29.08 0.5683 times
Tue 17 March 2026 28.70 (-0.28%) 29.23 28.35 - 29.29 0.829 times
Mon 16 March 2026 28.78 (0.42%) 29.00 28.73 - 29.27 1.0304 times

Daily chart BbT

Weekly price and charts BbT

Strong weekly Stock price targets for BbT BBT are 29.57 and 30.48

Weekly Target 128.82
Weekly Target 229.41
Weekly Target 329.73
Weekly Target 430.32
Weekly Target 530.64

Weekly price and volumes for Bb T

Date Closing Open Range Volume
Tue 31 March 2026 30.00 (2.56%) 29.38 29.14 - 30.05 0.5127 times
Fri 27 March 2026 29.25 (1.63%) 29.57 29.05 - 30.40 1.1424 times
Fri 20 March 2026 28.78 (0.42%) 29.00 28.07 - 29.29 0.6303 times
Fri 13 March 2026 28.66 (-1.1%) 28.50 27.70 - 29.72 1.3245 times
Fri 06 March 2026 28.98 (-2.56%) 29.31 28.22 - 30.55 1.1076 times
Fri 27 February 2026 29.74 (-6.42%) 31.85 29.19 - 32.00 1.5239 times
Fri 20 February 2026 31.78 (3.59%) 30.78 30.28 - 31.80 0.8291 times
Fri 13 February 2026 30.68 (0%) 30.13 29.85 - 30.91 0.1839 times
Fri 13 February 2026 30.68 (-2.82%) 31.41 29.17 - 31.95 1.0026 times
Fri 06 February 2026 31.57 (11.36%) 28.34 28.18 - 31.80 1.7431 times
Fri 30 January 2026 28.35 (0.32%) 28.17 27.71 - 29.09 1.2899 times

weekly chart BbT

Monthly price and charts BbT

Strong monthly Stock price targets for BbT BBT are 28.85 and 31.7

Monthly Target 126.57
Monthly Target 228.28
Monthly Target 329.416666666667
Monthly Target 431.13
Monthly Target 532.27

Monthly price and volumes Bb T

Date Closing Open Range Volume
Tue 31 March 2026 30.00 (0.87%) 29.31 27.70 - 30.55 0.8677 times
Fri 27 February 2026 29.74 (4.9%) 28.34 28.18 - 32.00 0.9717 times
Fri 30 January 2026 28.35 (7.51%) 26.30 25.93 - 29.63 0.7675 times
Wed 31 December 2025 26.37 (3.05%) 25.37 25.08 - 28.38 1.1625 times
Fri 28 November 2025 25.59 (5.14%) 24.74 24.11 - 26.68 0.938 times
Fri 31 October 2025 24.34 (2.66%) 23.43 22.81 - 25.55 1.1603 times
Tue 30 September 2025 23.71 (0%) 26.40 23.31 - 27.43 1.1323 times
Wed 01 April 2026 (0%) - 0 times

monthly chart BbT

DMA SMA EMA moving averages of Bb T BBT

DMA (daily moving average) of Bb T BBT

DMA period DMA value
5 day DMA 29.58
12 day DMA 29.28
20 day DMA 29.26
35 day DMA 29.92
50 day DMA 29.73
100 day DMA 28.01
150 day DMA
200 day DMA

EMA (exponential moving average) of Bb T BBT

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5929.3929.46
12 day EMA29.4629.3629.38
20 day EMA29.4729.4129.43
35 day EMA29.429.3629.37
50 day EMA29.4929.4729.48

SMA (simple moving average) of Bb T BBT

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5829.5929.65
12 day SMA29.2829.1729.12
20 day SMA29.2629.2729.3
35 day SMA29.9229.9730.03
50 day SMA29.7329.6729.64
100 day SMA28.0127.9627.91
150 day SMA
200 day SMA
Back to top | Use Dark Theme