Login or Join
HomepageBrookfieldBusiness BBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Business BBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets BrookfieldBusiness
Strong Daily Stock price targets for BrookfieldBusiness BBU are 31.45 and 32.62
| Daily Target 1 | 31.22 |
| Daily Target 2 | 31.67 |
| Daily Target 3 | 32.386666666667 |
| Daily Target 4 | 32.84 |
| Daily Target 5 | 33.56 |
Daily price and volume Brookfield Business
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.13 (-2.19%) | 32.69 | 31.93 - 33.10 | 0.4506 times | Thu 26 March 2026 | 32.85 (0.71%) | 33.17 | 32.68 - 33.49 | 0.3156 times | Wed 25 March 2026 | 32.62 (6.6%) | 31.49 | 31.49 - 32.64 | 0.2939 times | Tue 24 March 2026 | 30.60 (-0.78%) | 30.85 | 30.32 - 31.31 | 2.6483 times | Mon 23 March 2026 | 30.84 (3.56%) | 29.77 | 29.77 - 32.15 | 2.6983 times | Fri 20 March 2026 | 29.78 (-0.6%) | 30.49 | 29.40 - 30.49 | 0.1318 times | Thu 19 March 2026 | 29.96 (-3.51%) | 30.51 | 29.64 - 30.71 | 0.1626 times | Tue 17 March 2026 | 31.05 (1.6%) | 31.24 | 30.77 - 31.41 | 0.3849 times | Mon 16 March 2026 | 30.56 (2.86%) | 29.72 | 29.72 - 31.46 | 2.6841 times | Fri 13 March 2026 | 29.71 (-3.16%) | 31.26 | 29.65 - 31.38 | 0.2298 times | Thu 12 March 2026 | 30.68 (-5.8%) | 32.03 | 30.56 - 32.60 | 0.6543 times |
Weekly price and charts BrookfieldBusiness
Strong weekly Stock price targets for BrookfieldBusiness BBU are 30.95 and 34.67
| Weekly Target 1 | 28.08 |
| Weekly Target 2 | 30.1 |
| Weekly Target 3 | 31.796666666667 |
| Weekly Target 4 | 33.82 |
| Weekly Target 5 | 35.52 |
Weekly price and volumes for Brookfield Business
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.13 (7.89%) | 29.77 | 29.77 - 33.49 | 3.5513 times | Fri 20 March 2026 | 29.78 (0.24%) | 29.72 | 29.40 - 31.46 | 1.8644 times | Fri 13 March 2026 | 29.71 (-9.5%) | 32.22 | 29.65 - 34.16 | 1.0127 times | Fri 06 March 2026 | 32.83 (-3.67%) | 33.76 | 32.76 - 35.22 | 0.8051 times | Fri 27 February 2026 | 34.08 (-3.37%) | 35.24 | 33.70 - 35.28 | 0.7617 times | Fri 20 February 2026 | 35.27 (4.47%) | 33.32 | 33.32 - 35.93 | 0.3337 times | Fri 13 February 2026 | 33.76 (0%) | 34.65 | 33.70 - 34.82 | 0.0992 times | Fri 13 February 2026 | 33.76 (-6.43%) | 36.22 | 33.70 - 37.75 | 0.4611 times | Fri 06 February 2026 | 36.08 (3.03%) | 37.00 | 34.78 - 37.00 | 0.5814 times | Fri 30 January 2026 | 35.02 (-0.31%) | 35.92 | 34.32 - 35.92 | 0.5293 times | Fri 23 January 2026 | 35.13 (-2.42%) | 35.74 | 35.00 - 36.90 | 0.3304 times |
Monthly price and charts BrookfieldBusiness
Strong monthly Stock price targets for BrookfieldBusiness BBU are 27.86 and 33.68
| Monthly Target 1 | 26.43 |
| Monthly Target 2 | 29.28 |
| Monthly Target 3 | 32.25 |
| Monthly Target 4 | 35.1 |
| Monthly Target 5 | 38.07 |
Monthly price and volumes Brookfield Business
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.13 (-5.72%) | 33.76 | 29.40 - 35.22 | 1.8378 times | Fri 27 February 2026 | 34.08 (-2.68%) | 37.00 | 33.32 - 37.75 | 0.5684 times | Fri 30 January 2026 | 35.02 (-0.51%) | 35.69 | 33.30 - 37.38 | 0.6098 times | Wed 31 December 2025 | 35.20 (1.12%) | 34.74 | 34.29 - 36.83 | 0.6311 times | Fri 28 November 2025 | 34.81 (-1.36%) | 34.06 | 30.40 - 36.90 | 1.3415 times | Fri 31 October 2025 | 35.29 (8.22%) | 32.39 | 31.01 - 36.72 | 2.1543 times | Tue 30 September 2025 | 32.61 (21.18%) | 26.54 | 26.30 - 33.05 | 1.3035 times | Fri 29 August 2025 | 26.91 (11.43%) | 26.00 | 23.31 - 28.28 | 0.6963 times | Thu 31 July 2025 | 24.15 (-6.86%) | 25.87 | 24.03 - 27.47 | 0.628 times | Mon 30 June 2025 | 25.93 (3.27%) | 25.26 | 24.60 - 26.96 | 0.2293 times | Fri 30 May 2025 | 25.11 (13.57%) | 22.09 | 21.07 - 26.05 | 0.568 times |
Indicator Analysis of BrookfieldBusiness
Please login to view indicator analysis. or View indicator analysis of BrookfieldBusiness BBU on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield Business BBU
DMA (daily moving average) of Brookfield Business BBU
| DMA period | DMA value |
| 5 day DMA | 31.81 |
| 12 day DMA | 31.11 |
| 20 day DMA | 32.2 |
| 35 day DMA | 33.46 |
| 50 day DMA | 34.04 |
| 100 day DMA | 34.22 |
| 150 day DMA | 33.19 |
| 200 day DMA | 31.29 |
EMA (exponential moving average) of Brookfield Business BBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.9 | 31.78 | 31.25 |
| 12 day EMA | 31.77 | 31.7 | 31.49 |
| 20 day EMA | 32.18 | 32.19 | 32.12 |
| 35 day EMA | 32.93 | 32.98 | 32.99 |
| 50 day EMA | 33.88 | 33.95 | 33.99 |
SMA (simple moving average) of Brookfield Business BBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.81 | 31.34 | 30.76 |
| 12 day SMA | 31.11 | 31.22 | 31.2 |
| 20 day SMA | 32.2 | 32.33 | 32.42 |
| 35 day SMA | 33.46 | 33.54 | 33.63 |
| 50 day SMA | 34.04 | 34.09 | 34.14 |
| 100 day SMA | 34.22 | 34.25 | 34.27 |
| 150 day SMA | 33.19 | 33.16 | 33.12 |
| 200 day SMA | 31.29 | 31.25 | 31.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.