Login or Join
HomepageBancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoBilbao
Strong Daily Stock price targets for BancoBilbao BBVA are 27.73 and 28.28
| Daily Target 1 | 27.28 |
| Daily Target 2 | 27.62 |
| Daily Target 3 | 27.833333333333 |
| Daily Target 4 | 28.17 |
| Daily Target 5 | 28.38 |
Daily price and volume Banco Bilbao
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 27.95 (1.27%) | 27.73 | 27.50 - 28.05 | 1.6736 times | Thu 30 July 2026 | 27.60 (7.56%) | 27.28 | 27.17 - 27.60 | 2.3477 times | Wed 29 July 2026 | 25.66 (-3.24%) | 25.96 | 25.65 - 26.19 | 1.049 times | Tue 28 July 2026 | 26.52 (-0.26%) | 26.25 | 26.18 - 26.57 | 0.7975 times | Mon 27 July 2026 | 26.59 (2.47%) | 26.42 | 26.31 - 26.59 | 0.8467 times | Fri 24 July 2026 | 25.95 (0%) | 25.77 | 25.75 - 26.02 | 0.7375 times | Fri 24 July 2026 | 25.95 (2.45%) | 25.77 | 25.75 - 26.02 | 0.7375 times | Thu 23 July 2026 | 25.33 (-3.43%) | 25.78 | 25.19 - 25.78 | 0.4106 times | Wed 22 July 2026 | 26.23 (2.22%) | 26.21 | 26.13 - 26.35 | 0.8404 times | Tue 21 July 2026 | 25.66 (2.15%) | 25.61 | 25.50 - 25.79 | 0.5594 times | Mon 20 July 2026 | 25.12 (-0.08%) | 25.24 | 25.08 - 25.37 | 0.68 times |
Weekly price and charts BancoBilbao
Strong weekly Stock price targets for BancoBilbao BBVA are 26.8 and 29.2
| Weekly Target 1 | 24.82 |
| Weekly Target 2 | 26.38 |
| Weekly Target 3 | 27.216666666667 |
| Weekly Target 4 | 28.78 |
| Weekly Target 5 | 29.62 |
Weekly price and volumes for Banco Bilbao
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 27.95 (7.71%) | 26.42 | 25.65 - 28.05 | 1.402 times | Fri 24 July 2026 | 25.95 (0%) | 25.77 | 25.75 - 26.02 | 0.154 times | Fri 24 July 2026 | 25.95 (3.22%) | 25.24 | 25.08 - 26.35 | 0.674 times | Fri 17 July 2026 | 25.14 (-2.1%) | 25.69 | 24.90 - 25.97 | 0.872 times | Fri 10 July 2026 | 25.68 (0.31%) | 25.88 | 24.89 - 26.40 | 1.001 times | Thu 02 July 2026 | 25.60 (5.05%) | 24.46 | 24.40 - 25.86 | 0.6668 times | Fri 26 June 2026 | 24.37 (-0.49%) | 24.95 | 23.98 - 25.00 | 1.1904 times | Thu 18 June 2026 | 24.49 (4.93%) | 23.97 | 23.77 - 25.10 | 1.0595 times | Fri 12 June 2026 | 23.34 (5.04%) | 22.58 | 22.01 - 23.37 | 1.8246 times | Fri 05 June 2026 | 22.22 (-5%) | 22.82 | 22.08 - 23.32 | 1.1557 times | Fri 29 May 2026 | 23.39 (4.56%) | 23.29 | 22.89 - 23.67 | 0.7764 times |
Monthly price and charts BancoBilbao
Strong monthly Stock price targets for BancoBilbao BBVA are 26.35 and 29.66
| Monthly Target 1 | 23.6 |
| Monthly Target 2 | 25.78 |
| Monthly Target 3 | 26.913333333333 |
| Monthly Target 4 | 29.09 |
| Monthly Target 5 | 30.22 |
Monthly price and volumes Banco Bilbao
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 27.95 (11.53%) | 24.78 | 24.74 - 28.05 | 0.781 times | Tue 30 June 2026 | 25.06 (7.14%) | 22.82 | 22.01 - 25.10 | 0.9978 times | Fri 29 May 2026 | 23.39 (5.74%) | 21.75 | 20.69 - 23.67 | 0.8047 times | Thu 30 April 2026 | 22.12 (2.12%) | 21.91 | 21.08 - 24.14 | 1.0579 times | Tue 31 March 2026 | 21.66 (-6.36%) | 22.15 | 20.25 - 22.43 | 1.2855 times | Fri 27 February 2026 | 23.13 (-8.97%) | 25.54 | 22.50 - 26.20 | 1.6031 times | Fri 30 January 2026 | 25.41 (9.01%) | 23.74 | 23.06 - 26.14 | 0.9735 times | Wed 31 December 2025 | 23.31 (8.17%) | 21.69 | 21.65 - 23.56 | 0.6813 times | Fri 28 November 2025 | 21.55 (7.05%) | 19.88 | 19.71 - 22.09 | 0.6885 times | Fri 31 October 2025 | 20.13 (4.57%) | 19.28 | 17.90 - 20.54 | 1.1267 times | Tue 30 September 2025 | 19.25 (6.18%) | 17.85 | 17.77 - 19.41 | 0.5955 times |
Indicator Analysis of BancoBilbao
Please login to view indicator analysis. or View indicator analysis of BancoBilbao BBVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bilbao BBVA
DMA (daily moving average) of Banco Bilbao BBVA
| DMA period | DMA value |
| 5 day DMA | 26.86 |
| 12 day DMA | 26.14 |
| 20 day DMA | 25.92 |
| 35 day DMA | 25.37 |
| 50 day DMA | 24.61 |
| 100 day DMA | 23.26 |
| 150 day DMA | 23.43 |
| 200 day DMA | 22.88 |
EMA (exponential moving average) of Banco Bilbao BBVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.02 | 26.55 | 26.03 |
| 12 day EMA | 26.39 | 26.11 | 25.84 |
| 20 day EMA | 26 | 25.79 | 25.6 |
| 35 day EMA | 25.26 | 25.1 | 24.95 |
| 50 day EMA | 24.64 | 24.5 | 24.37 |
SMA (simple moving average) of Banco Bilbao BBVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.86 | 26.46 | 26.13 |
| 12 day SMA | 26.14 | 25.95 | 25.78 |
| 20 day SMA | 25.92 | 25.83 | 25.73 |
| 35 day SMA | 25.37 | 25.23 | 25.07 |
| 50 day SMA | 24.61 | 24.5 | 24.38 |
| 100 day SMA | 23.26 | 23.2 | 23.14 |
| 150 day SMA | 23.43 | 23.4 | 23.37 |
| 200 day SMA | 22.88 | 22.84 | 22.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.