BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancoBilbao

Strong Daily Stock price targets for BancoBilbao BBVA are 20 and 20.75

Daily Target 119.85
Daily Target 220.14
Daily Target 320.603333333333
Daily Target 420.89
Daily Target 521.35

Daily price and volume Banco Bilbao

Date Closing Open Range Volume
Fri 27 March 2026 20.42 (-2.39%) 21.04 20.32 - 21.07 0.5424 times
Thu 26 March 2026 20.92 (-2.65%) 21.17 20.92 - 21.33 0.5431 times
Wed 25 March 2026 21.49 (0.66%) 21.71 21.39 - 21.79 1.0895 times
Tue 24 March 2026 21.35 (-0.42%) 20.84 20.73 - 21.51 2.1879 times
Mon 23 March 2026 21.44 (4.43%) 21.08 21.08 - 21.81 1.3429 times
Fri 20 March 2026 20.53 (-1.96%) 21.06 20.37 - 21.22 1.1364 times
Thu 19 March 2026 20.94 (0.29%) 20.52 20.25 - 21.05 0.947 times
Tue 17 March 2026 20.88 (-0.19%) 21.12 20.73 - 21.23 0.6128 times
Mon 16 March 2026 20.92 (2.3%) 20.76 20.73 - 21.02 0.8825 times
Fri 13 March 2026 20.45 (-1.78%) 20.84 20.36 - 20.98 0.7155 times
Thu 12 March 2026 20.82 (-4.84%) 20.87 20.47 - 21.02 0.9319 times

Daily chart BancoBilbao

Weekly price and charts BancoBilbao

Strong weekly Stock price targets for BancoBilbao BBVA are 19.63 and 21.12

Weekly Target 119.36
Weekly Target 219.89
Weekly Target 320.85
Weekly Target 421.38
Weekly Target 522.34

Weekly price and volumes for Banco Bilbao

Date Closing Open Range Volume
Fri 27 March 2026 20.42 (-0.54%) 21.08 20.32 - 21.81 1.1798 times
Fri 20 March 2026 20.53 (0.39%) 20.76 20.25 - 21.23 0.74 times
Fri 13 March 2026 20.45 (-4.08%) 20.89 20.36 - 22.43 0.8467 times
Fri 06 March 2026 21.32 (-7.83%) 22.15 20.50 - 22.37 1.202 times
Fri 27 February 2026 23.13 (-1.62%) 23.90 22.96 - 23.99 1.0655 times
Fri 20 February 2026 23.51 (3.43%) 22.85 22.84 - 23.58 0.5005 times
Fri 13 February 2026 22.73 (0%) 22.65 22.50 - 22.85 0.8075 times
Fri 13 February 2026 22.73 (-5.65%) 24.29 22.50 - 24.69 1.4081 times
Fri 06 February 2026 24.09 (-5.19%) 25.54 23.15 - 26.20 1.5403 times
Fri 30 January 2026 25.41 (1.76%) 25.25 24.89 - 26.14 0.7096 times
Fri 23 January 2026 24.97 (2.42%) 24.22 23.91 - 25.06 0.5449 times

weekly chart BancoBilbao

Monthly price and charts BancoBilbao

Strong monthly Stock price targets for BancoBilbao BBVA are 19.25 and 21.43

Monthly Target 118.85
Monthly Target 219.64
Monthly Target 321.033333333333
Monthly Target 421.82
Monthly Target 523.21

Monthly price and volumes Banco Bilbao

Date Closing Open Range Volume
Fri 27 March 2026 20.42 (-11.72%) 22.15 20.25 - 22.43 1.14 times
Fri 27 February 2026 23.13 (-8.97%) 25.54 22.50 - 26.20 1.5288 times
Fri 30 January 2026 25.41 (9.01%) 23.74 23.06 - 26.14 0.9284 times
Wed 31 December 2025 23.31 (8.17%) 21.69 21.65 - 23.56 0.6498 times
Fri 28 November 2025 21.55 (7.05%) 19.88 19.71 - 22.09 0.6566 times
Fri 31 October 2025 20.13 (4.57%) 19.28 17.90 - 20.54 1.0745 times
Tue 30 September 2025 19.25 (6.18%) 17.85 17.77 - 19.41 0.5679 times
Fri 29 August 2025 18.13 (8.37%) 16.65 16.44 - 19.39 0.813 times
Thu 31 July 2025 16.73 (8.85%) 15.17 14.63 - 16.79 1.4156 times
Mon 30 June 2025 15.37 (2.19%) 15.02 14.63 - 15.60 1.2254 times
Fri 30 May 2025 15.04 (9.78%) 13.86 13.71 - 15.66 0.7442 times

monthly chart BancoBilbao

DMA SMA EMA moving averages of Banco Bilbao BBVA

DMA (daily moving average) of Banco Bilbao BBVA

DMA period DMA value
5 day DMA 21.12
12 day DMA 21
20 day DMA 21.34
35 day DMA 22.31
50 day DMA 23.12
100 day DMA 22.65
150 day DMA 21.43
200 day DMA 20.13

EMA (exponential moving average) of Banco Bilbao BBVA

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9121.1521.26
12 day EMA21.1521.2821.34
20 day EMA21.5121.6221.69
35 day EMA22.222.3122.39
50 day EMA22.9923.123.19

SMA (simple moving average) of Banco Bilbao BBVA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1221.1521.15
12 day SMA2121.1321.19
20 day SMA21.3421.521.64
35 day SMA22.3122.3922.52
50 day SMA23.1223.223.28
100 day SMA22.6522.6422.63
150 day SMA21.4321.4221.41
200 day SMA20.1320.120.07
Back to top | Use Dark Theme