Login or Join
HomepageBestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets BestBuy
Strong Daily Stock price targets for BestBuy BBY are 62.28 and 63.9
| Daily Target 1 | 60.97 |
| Daily Target 2 | 61.97 |
| Daily Target 3 | 62.586666666667 |
| Daily Target 4 | 63.59 |
| Daily Target 5 | 64.21 |
Daily price and volume Best Buy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 62.98 (-0.36%) | 62.56 | 61.58 - 63.20 | 1.2414 times | Thu 26 March 2026 | 63.21 (4.65%) | 60.03 | 59.90 - 66.34 | 2.6444 times | Wed 25 March 2026 | 60.40 (-2.12%) | 62.11 | 59.88 - 62.67 | 0.8596 times | Tue 24 March 2026 | 61.71 (-3.59%) | 61.86 | 60.91 - 62.09 | 1.2999 times | Mon 23 March 2026 | 64.01 (1.91%) | 64.00 | 63.03 - 64.60 | 0.9859 times | Fri 20 March 2026 | 62.81 (-2.15%) | 64.40 | 62.10 - 64.40 | 0.5413 times | Thu 19 March 2026 | 64.19 (2.51%) | 62.93 | 61.93 - 65.12 | 0.4001 times | Tue 17 March 2026 | 62.62 (-0.43%) | 62.59 | 62.54 - 64.30 | 0.4655 times | Mon 16 March 2026 | 62.89 (0.48%) | 62.92 | 61.92 - 63.32 | 0.7966 times | Fri 13 March 2026 | 62.59 (-0.02%) | 63.22 | 62.35 - 63.74 | 0.7653 times | Thu 12 March 2026 | 62.60 (-0.87%) | 62.67 | 62.06 - 64.49 | 1.2519 times |
Weekly price and charts BestBuy
Strong weekly Stock price targets for BestBuy BBY are 58.2 and 64.66
| Weekly Target 1 | 56.61 |
| Weekly Target 2 | 59.79 |
| Weekly Target 3 | 63.066666666667 |
| Weekly Target 4 | 66.25 |
| Weekly Target 5 | 69.53 |
Weekly price and volumes for Best Buy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 62.98 (0.27%) | 64.00 | 59.88 - 66.34 | 1.4512 times | Fri 20 March 2026 | 62.81 (0.35%) | 62.92 | 61.92 - 65.12 | 0.4548 times | Fri 13 March 2026 | 62.59 (-6.13%) | 65.10 | 62.06 - 66.27 | 1.0086 times | Fri 06 March 2026 | 66.68 (7.6%) | 60.59 | 60.51 - 68.38 | 1.967 times | Fri 27 February 2026 | 61.97 (-3.89%) | 64.00 | 61.01 - 64.23 | 0.9714 times | Fri 20 February 2026 | 64.48 (-2.01%) | 66.44 | 62.97 - 68.21 | 0.9659 times | Fri 13 February 2026 | 65.80 (0%) | 64.68 | 64.25 - 66.33 | 0.1981 times | Fri 13 February 2026 | 65.80 (-6.55%) | 69.37 | 64.25 - 69.61 | 1.0289 times | Fri 06 February 2026 | 70.41 (8.16%) | 63.51 | 62.77 - 70.52 | 0.9264 times | Fri 30 January 2026 | 65.10 (-2.91%) | 67.08 | 64.10 - 68.35 | 1.0277 times | Fri 23 January 2026 | 67.05 (-1.05%) | 66.69 | 65.05 - 67.62 | 0.7703 times |
Monthly price and charts BestBuy
Strong monthly Stock price targets for BestBuy BBY are 61.43 and 69.93
| Monthly Target 1 | 55.25 |
| Monthly Target 2 | 59.11 |
| Monthly Target 3 | 63.746666666667 |
| Monthly Target 4 | 67.61 |
| Monthly Target 5 | 72.25 |
Monthly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 62.98 (1.63%) | 60.59 | 59.88 - 68.38 | 1.3236 times | Fri 27 February 2026 | 61.97 (-4.81%) | 63.51 | 61.01 - 70.52 | 1.1092 times | Fri 30 January 2026 | 65.10 (-2.73%) | 67.42 | 64.10 - 73.42 | 1.0267 times | Wed 31 December 2025 | 66.93 (-15.58%) | 78.00 | 66.87 - 78.77 | 1.1855 times | Fri 28 November 2025 | 79.28 (-3.48%) | 80.27 | 73.01 - 83.67 | 0.7039 times | Fri 31 October 2025 | 82.14 (8.62%) | 75.70 | 72.12 - 84.99 | 0.8646 times | Tue 30 September 2025 | 75.62 (2.69%) | 73.03 | 71.74 - 78.77 | 0.914 times | Fri 29 August 2025 | 73.64 (13.19%) | 64.52 | 63.39 - 78.54 | 0.9894 times | Thu 31 July 2025 | 65.06 (-3.08%) | 67.29 | 64.79 - 74.75 | 0.9831 times | Mon 30 June 2025 | 67.13 (1.28%) | 66.79 | 64.65 - 75.44 | 0.8998 times | Fri 30 May 2025 | 66.28 (-0.61%) | 67.29 | 64.31 - 76.40 | 0.9991 times |
Indicator Analysis of BestBuy
Please login to view indicator analysis. or View indicator analysis of BestBuy BBY on MunafaSutra.com for free
DMA SMA EMA moving averages of Best Buy BBY
DMA (daily moving average) of Best Buy BBY
| DMA period | DMA value |
| 5 day DMA | 62.46 |
| 12 day DMA | 62.76 |
| 20 day DMA | 63.66 |
| 35 day DMA | 64.47 |
| 50 day DMA | 65.11 |
| 100 day DMA | 69.41 |
| 150 day DMA | 71.88 |
| 200 day DMA | 71.28 |
EMA (exponential moving average) of Best Buy BBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.63 | 62.45 | 62.07 |
| 12 day EMA | 63 | 63 | 62.96 |
| 20 day EMA | 63.48 | 63.53 | 63.56 |
| 35 day EMA | 64.37 | 64.45 | 64.52 |
| 50 day EMA | 65.14 | 65.23 | 65.31 |
SMA (simple moving average) of Best Buy BBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.46 | 62.43 | 62.62 |
| 12 day SMA | 62.76 | 62.92 | 63.14 |
| 20 day SMA | 63.66 | 63.65 | 63.61 |
| 35 day SMA | 64.47 | 64.62 | 64.77 |
| 50 day SMA | 65.11 | 65.18 | 65.27 |
| 100 day SMA | 69.41 | 69.6 | 69.8 |
| 150 day SMA | 71.88 | 71.96 | 72.01 |
| 200 day SMA | 71.28 | 71.31 | 71.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.