Login or Join
HomepageBestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets BestBuy
Strong Daily Stock price targets for BestBuy BBY are 56.24 and 57.72
| Daily Target 1 | 55.11 |
| Daily Target 2 | 55.89 |
| Daily Target 3 | 56.586666666667 |
| Daily Target 4 | 57.37 |
| Daily Target 5 | 58.07 |
Daily price and volume Best Buy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 56.68 (2.09%) | 55.80 | 55.80 - 57.28 | 1.1048 times | Wed 13 May 2026 | 55.52 (-2.94%) | 56.70 | 55.10 - 56.99 | 1.079 times | Tue 12 May 2026 | 57.20 (-0.73%) | 57.65 | 57.07 - 58.17 | 1.0163 times | Mon 11 May 2026 | 57.62 (-3%) | 60.00 | 57.55 - 60.03 | 1.3908 times | Fri 08 May 2026 | 59.40 (1.47%) | 58.81 | 58.00 - 59.48 | 0.8449 times | Thu 07 May 2026 | 58.54 (-0.26%) | 58.70 | 57.99 - 59.62 | 1.2058 times | Wed 06 May 2026 | 58.69 (0%) | 57.83 | 57.76 - 59.01 | 0.4763 times | Wed 06 May 2026 | 58.69 (2.48%) | 57.83 | 57.76 - 59.01 | 1.0459 times | Tue 05 May 2026 | 57.27 (-0.69%) | 58.02 | 56.68 - 58.31 | 1.3142 times | Mon 04 May 2026 | 57.67 (-3.96%) | 60.00 | 57.52 - 60.30 | 0.522 times | Fri 01 May 2026 | 60.05 (-0.73%) | 60.85 | 59.96 - 61.28 | 0.8671 times |
Weekly price and charts BestBuy
Strong weekly Stock price targets for BestBuy BBY are 53.43 and 58.36
| Weekly Target 1 | 52.34 |
| Weekly Target 2 | 54.51 |
| Weekly Target 3 | 57.27 |
| Weekly Target 4 | 59.44 |
| Weekly Target 5 | 62.2 |
Weekly price and volumes for Best Buy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 56.68 (-4.58%) | 60.00 | 55.10 - 60.03 | 0.9113 times | Fri 08 May 2026 | 59.40 (1.21%) | 57.83 | 57.76 - 59.62 | 0.5016 times | Wed 06 May 2026 | 58.69 (-2.26%) | 60.00 | 56.68 - 60.30 | 0.5721 times | Fri 01 May 2026 | 60.05 (-0.65%) | 60.34 | 58.17 - 61.28 | 1.1076 times | Fri 24 April 2026 | 60.44 (-8.05%) | 65.70 | 60.25 - 68.21 | 0.8908 times | Fri 17 April 2026 | 65.73 (5.39%) | 60.05 | 59.77 - 66.06 | 1.2698 times | Fri 10 April 2026 | 62.37 (-3.3%) | 63.86 | 62.12 - 66.26 | 0.9196 times | Thu 02 April 2026 | 64.50 (2.41%) | 63.52 | 63.01 - 65.63 | 0.9329 times | Fri 27 March 2026 | 62.98 (0.27%) | 64.00 | 59.88 - 66.34 | 2.2037 times | Fri 20 March 2026 | 62.81 (0.35%) | 62.92 | 61.92 - 65.12 | 0.6906 times | Fri 13 March 2026 | 62.59 (-6.13%) | 65.10 | 62.06 - 66.27 | 1.5316 times |
Monthly price and charts BestBuy
Strong monthly Stock price targets for BestBuy BBY are 52.8 and 58.98
| Monthly Target 1 | 51.51 |
| Monthly Target 2 | 54.09 |
| Monthly Target 3 | 57.686666666667 |
| Monthly Target 4 | 60.27 |
| Monthly Target 5 | 63.87 |
Monthly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 56.68 (-6.3%) | 60.85 | 55.10 - 61.28 | 0.4104 times | Thu 30 April 2026 | 60.49 (-5.78%) | 64.82 | 58.17 - 68.21 | 0.838 times | Tue 31 March 2026 | 64.20 (3.6%) | 60.59 | 59.88 - 68.38 | 1.5137 times | Fri 27 February 2026 | 61.97 (-4.81%) | 63.51 | 61.01 - 70.52 | 1.1818 times | Fri 30 January 2026 | 65.10 (-2.73%) | 67.42 | 64.10 - 73.42 | 1.0939 times | Wed 31 December 2025 | 66.93 (-15.58%) | 78.00 | 66.87 - 78.77 | 1.2631 times | Fri 28 November 2025 | 79.28 (-3.48%) | 80.27 | 73.01 - 83.67 | 0.75 times | Fri 31 October 2025 | 82.14 (8.62%) | 75.70 | 72.12 - 84.99 | 0.9212 times | Tue 30 September 2025 | 75.62 (2.69%) | 73.03 | 71.74 - 78.77 | 0.9738 times | Fri 29 August 2025 | 73.64 (13.19%) | 64.52 | 63.39 - 78.54 | 1.0542 times | Thu 31 July 2025 | 65.06 (-3.08%) | 67.29 | 64.79 - 74.75 | 1.0474 times |
Indicator Analysis of BestBuy
Please login to view indicator analysis. or View indicator analysis of BestBuy BBY on MunafaSutra.com for free
DMA SMA EMA moving averages of Best Buy BBY
DMA (daily moving average) of Best Buy BBY
| DMA period | DMA value |
| 5 day DMA | 57.28 |
| 12 day DMA | 58.15 |
| 20 day DMA | 59.7 |
| 35 day DMA | 61.43 |
| 50 day DMA | 62.07 |
| 100 day DMA | 64.49 |
| 150 day DMA | 68.81 |
| 200 day DMA | 69.85 |
EMA (exponential moving average) of Best Buy BBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.03 | 57.21 | 58.05 |
| 12 day EMA | 58.14 | 58.41 | 58.93 |
| 20 day EMA | 59.2 | 59.46 | 59.88 |
| 35 day EMA | 60.46 | 60.68 | 60.98 |
| 50 day EMA | 61.73 | 61.94 | 62.2 |
SMA (simple moving average) of Best Buy BBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.28 | 57.66 | 58.29 |
| 12 day SMA | 58.15 | 58.32 | 58.62 |
| 20 day SMA | 59.7 | 60.15 | 60.6 |
| 35 day SMA | 61.43 | 61.62 | 61.76 |
| 50 day SMA | 62.07 | 62.28 | 62.49 |
| 100 day SMA | 64.49 | 64.65 | 64.81 |
| 150 day SMA | 68.81 | 68.93 | 69.08 |
| 200 day SMA | 69.85 | 69.9 | 69.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.