BrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brunswick Corporation BC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BrunswickCorporation

Strong Daily Stock price targets for BrunswickCorporation BC are 69.44 and 71.89

Daily Target 168.93
Daily Target 269.94
Daily Target 371.38
Daily Target 472.39
Daily Target 573.83

Daily price and volume Brunswick Corporation

Date Closing Open Range Volume
Fri 27 March 2026 70.95 (-3.01%) 72.35 70.37 - 72.82 1.1836 times
Thu 26 March 2026 73.15 (-0.29%) 72.33 72.33 - 74.31 0.7997 times
Wed 25 March 2026 73.36 (-0.6%) 74.63 73.30 - 76.28 1.196 times
Tue 24 March 2026 73.80 (-0.34%) 72.71 71.36 - 75.31 0.9929 times
Mon 23 March 2026 74.05 (5.08%) 73.10 72.19 - 75.64 1.2618 times
Fri 20 March 2026 70.47 (-0.93%) 71.71 69.28 - 71.71 0.7132 times
Thu 19 March 2026 71.13 (-0.64%) 70.45 69.56 - 71.50 0.7169 times
Tue 17 March 2026 71.59 (0.46%) 71.88 71.41 - 73.29 0.7621 times
Mon 16 March 2026 71.26 (3.41%) 71.42 70.45 - 72.64 1.3447 times
Fri 13 March 2026 68.91 (-0.12%) 69.44 68.54 - 69.62 1.0292 times
Thu 12 March 2026 68.99 (-2.93%) 69.57 68.79 - 70.63 1.2566 times

Daily chart BrunswickCorporation

Weekly price and charts BrunswickCorporation

Strong weekly Stock price targets for BrunswickCorporation BC are 67.71 and 73.62

Weekly Target 166.62
Weekly Target 268.79
Weekly Target 372.533333333333
Weekly Target 474.7
Weekly Target 578.44

Weekly price and volumes for Brunswick Corporation

Date Closing Open Range Volume
Fri 27 March 2026 70.95 (0.68%) 73.10 70.37 - 76.28 0.9365 times
Fri 20 March 2026 70.47 (2.26%) 71.42 69.28 - 73.29 0.6095 times
Fri 13 March 2026 68.91 (-2.42%) 69.00 67.06 - 73.91 1.2936 times
Fri 06 March 2026 70.62 (-11.3%) 77.76 68.95 - 80.45 1.5979 times
Fri 27 February 2026 79.62 (-10.66%) 88.27 77.56 - 88.33 1.2382 times
Fri 20 February 2026 89.12 (2.39%) 87.01 85.51 - 90.25 0.9086 times
Fri 13 February 2026 87.04 (0%) 86.77 85.33 - 88.11 0.1257 times
Fri 13 February 2026 87.04 (-0.96%) 87.00 84.13 - 89.42 0.7556 times
Fri 06 February 2026 87.88 (9.55%) 80.70 80.20 - 89.14 1.0863 times
Fri 30 January 2026 80.22 (-7.43%) 86.28 78.15 - 87.17 1.4481 times
Fri 23 January 2026 86.66 (-2.23%) 86.57 84.88 - 89.59 0.8919 times

weekly chart BrunswickCorporation

Monthly price and charts BrunswickCorporation

Strong monthly Stock price targets for BrunswickCorporation BC are 62.31 and 75.7

Monthly Target 159.43
Monthly Target 265.19
Monthly Target 372.82
Monthly Target 478.58
Monthly Target 586.21

Monthly price and volumes Brunswick Corporation

Date Closing Open Range Volume
Fri 27 March 2026 70.95 (-10.89%) 77.76 67.06 - 80.45 1.0652 times
Fri 27 February 2026 79.62 (-0.75%) 80.70 77.56 - 90.25 0.9876 times
Fri 30 January 2026 80.22 (8.05%) 74.43 73.69 - 89.61 1.2083 times
Wed 31 December 2025 74.24 (12.3%) 65.38 65.01 - 76.81 0.9199 times
Fri 28 November 2025 66.11 (0%) 65.27 59.06 - 68.30 0.716 times
Fri 31 October 2025 66.11 (4.54%) 62.97 58.56 - 73.07 1.1133 times
Tue 30 September 2025 63.24 (-0.55%) 62.32 60.79 - 68.07 0.8031 times
Fri 29 August 2025 63.59 (9.09%) 57.61 55.60 - 67.30 0.9065 times
Thu 31 July 2025 58.29 (5.52%) 55.00 55.00 - 65.53 1.196 times
Mon 30 June 2025 55.24 (9.13%) 50.28 48.83 - 59.13 1.0841 times
Fri 30 May 2025 50.62 (9.92%) 46.43 45.44 - 53.74 0.9948 times

monthly chart BrunswickCorporation

DMA SMA EMA moving averages of Brunswick Corporation BC

DMA (daily moving average) of Brunswick Corporation BC

DMA period DMA value
5 day DMA 73.06
12 day DMA 71.56
20 day DMA 73.19
35 day DMA 78.74
50 day DMA 80.79
100 day DMA 76.34
150 day DMA 72.49
200 day DMA 69.19

EMA (exponential moving average) of Brunswick Corporation BC

EMA period EMA current EMA prev EMA prev2
5 day EMA72.2872.9472.83
12 day EMA72.7473.0773.06
20 day EMA74.2474.5974.74
35 day EMA76.9577.377.54
50 day EMA80.5380.9281.24

SMA (simple moving average) of Brunswick Corporation BC

SMA period SMA current SMA prev SMA prev2
5 day SMA73.0672.9772.56
12 day SMA71.5671.6671.58
20 day SMA73.1973.7774.16
35 day SMA78.7479.1979.62
50 day SMA80.7981.1381.42
100 day SMA76.3476.2976.23
150 day SMA72.4972.4672.38
200 day SMA69.1969.1269.04
Back to top | Use Dark Theme