Login or Join
HomepageBrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brunswick Corporation BC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BrunswickCorporation
Strong Daily Stock price targets for BrunswickCorporation BC are 78.07 and 80.38
| Daily Target 1 | 77.65 |
| Daily Target 2 | 78.48 |
| Daily Target 3 | 79.956666666667 |
| Daily Target 4 | 80.79 |
| Daily Target 5 | 82.27 |
Daily price and volume Brunswick Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 79.32 (1.46%) | 80.79 | 79.12 - 81.43 | 0.94 times | Wed 13 May 2026 | 78.18 (0.88%) | 77.67 | 76.98 - 78.52 | 0.8728 times | Tue 12 May 2026 | 77.50 (-2.55%) | 79.95 | 76.79 - 80.86 | 1.1069 times | Mon 11 May 2026 | 79.53 (-2.67%) | 81.67 | 79.26 - 81.82 | 0.7766 times | Fri 08 May 2026 | 81.71 (1.16%) | 81.57 | 80.04 - 83.22 | 0.9192 times | Thu 07 May 2026 | 80.77 (-0.85%) | 82.17 | 80.40 - 82.20 | 1.1015 times | Wed 06 May 2026 | 81.46 (0%) | 80.22 | 79.82 - 81.65 | 1.0512 times | Wed 06 May 2026 | 81.46 (3.88%) | 80.22 | 79.82 - 81.65 | 1.0512 times | Tue 05 May 2026 | 78.42 (5.32%) | 75.13 | 74.93 - 78.86 | 0.92 times | Mon 04 May 2026 | 74.46 (-6.25%) | 79.73 | 74.19 - 79.73 | 1.2607 times | Fri 01 May 2026 | 79.42 (-0.04%) | 78.95 | 78.45 - 80.81 | 1.2257 times |
Weekly price and charts BrunswickCorporation
Strong weekly Stock price targets for BrunswickCorporation BC are 75.54 and 80.57
| Weekly Target 1 | 74.28 |
| Weekly Target 2 | 76.8 |
| Weekly Target 3 | 79.31 |
| Weekly Target 4 | 81.83 |
| Weekly Target 5 | 84.34 |
Weekly price and volumes for Brunswick Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 79.32 (-2.92%) | 81.67 | 76.79 - 81.82 | 0.6315 times | Fri 08 May 2026 | 81.71 (0.31%) | 80.22 | 79.82 - 83.22 | 0.5248 times | Wed 06 May 2026 | 81.46 (2.57%) | 79.73 | 74.19 - 81.65 | 0.5522 times | Fri 01 May 2026 | 79.42 (0.06%) | 79.93 | 74.74 - 81.13 | 1.2589 times | Fri 24 April 2026 | 79.37 (-2.29%) | 80.63 | 78.88 - 85.28 | 1.3583 times | Fri 17 April 2026 | 81.23 (5.41%) | 76.72 | 74.24 - 83.71 | 1.569 times | Fri 10 April 2026 | 77.06 (5.13%) | 72.77 | 71.26 - 79.01 | 0.8842 times | Thu 02 April 2026 | 73.30 (3.31%) | 71.97 | 69.26 - 74.46 | 1.1062 times | Fri 27 March 2026 | 70.95 (0.68%) | 73.10 | 70.37 - 76.28 | 1.281 times | Fri 20 March 2026 | 70.47 (2.26%) | 71.42 | 69.28 - 73.29 | 0.8338 times | Fri 13 March 2026 | 68.91 (-2.42%) | 69.00 | 67.06 - 73.91 | 1.7696 times |
Monthly price and charts BrunswickCorporation
Strong monthly Stock price targets for BrunswickCorporation BC are 76.76 and 85.79
| Monthly Target 1 | 69.88 |
| Monthly Target 2 | 74.6 |
| Monthly Target 3 | 78.91 |
| Monthly Target 4 | 83.63 |
| Monthly Target 5 | 87.94 |
Monthly price and volumes Brunswick Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 79.32 (-0.16%) | 78.95 | 74.19 - 83.22 | 0.3697 times | Thu 30 April 2026 | 79.45 (9.19%) | 73.39 | 70.01 - 85.28 | 1.0108 times | Tue 31 March 2026 | 72.76 (-8.62%) | 77.76 | 67.06 - 80.45 | 1.3095 times | Fri 27 February 2026 | 79.62 (-0.75%) | 80.70 | 77.56 - 90.25 | 1.0849 times | Fri 30 January 2026 | 80.22 (8.05%) | 74.43 | 73.69 - 89.61 | 1.3273 times | Wed 31 December 2025 | 74.24 (12.3%) | 65.38 | 65.01 - 76.81 | 1.0105 times | Fri 28 November 2025 | 66.11 (0%) | 65.27 | 59.06 - 68.30 | 0.7865 times | Fri 31 October 2025 | 66.11 (4.54%) | 62.97 | 58.56 - 73.07 | 1.2229 times | Tue 30 September 2025 | 63.24 (-0.55%) | 62.32 | 60.79 - 68.07 | 0.8822 times | Fri 29 August 2025 | 63.59 (9.09%) | 57.61 | 55.60 - 67.30 | 0.9958 times | Thu 31 July 2025 | 58.29 (5.52%) | 55.00 | 55.00 - 65.53 | 1.3137 times |
Indicator Analysis of BrunswickCorporation
Please login to view indicator analysis. or View indicator analysis of BrunswickCorporation BC on MunafaSutra.com for free
DMA SMA EMA moving averages of Brunswick Corporation BC
DMA (daily moving average) of Brunswick Corporation BC
| DMA period | DMA value |
| 5 day DMA | 79.25 |
| 12 day DMA | 79.31 |
| 20 day DMA | 79.87 |
| 35 day DMA | 77.95 |
| 50 day DMA | 76.1 |
| 100 day DMA | 79.82 |
| 150 day DMA | 75.61 |
| 200 day DMA | 72.53 |
EMA (exponential moving average) of Brunswick Corporation BC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.09 | 78.98 | 79.38 |
| 12 day EMA | 79.31 | 79.31 | 79.52 |
| 20 day EMA | 79.06 | 79.03 | 79.12 |
| 35 day EMA | 78.01 | 77.93 | 77.92 |
| 50 day EMA | 76.7 | 76.59 | 76.53 |
SMA (simple moving average) of Brunswick Corporation BC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.25 | 79.54 | 80.19 |
| 12 day SMA | 79.31 | 79.31 | 79.45 |
| 20 day SMA | 79.87 | 79.96 | 79.92 |
| 35 day SMA | 77.95 | 77.78 | 77.64 |
| 50 day SMA | 76.1 | 76.08 | 76.09 |
| 100 day SMA | 79.82 | 79.79 | 79.76 |
| 150 day SMA | 75.61 | 75.5 | 75.4 |
| 200 day SMA | 72.53 | 72.43 | 72.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.