Login or Join
HomepageBrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brunswick Corporation BC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BrunswickCorporation
Strong Daily Stock price targets for BrunswickCorporation BC are 64.89 and 66.63
| Daily Target 1 | 64.47 |
| Daily Target 2 | 65.3 |
| Daily Target 3 | 66.21 |
| Daily Target 4 | 67.04 |
| Daily Target 5 | 67.95 |
Daily price and volume Brunswick Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 66.13 (-1.58%) | 66.65 | 65.38 - 67.12 | 0.9185 times | Fri 25 September 2026 | 67.19 (1.56%) | 66.36 | 65.82 - 67.55 | 0.8221 times | Thu 24 September 2026 | 66.16 (-0.11%) | 65.65 | 65.28 - 67.37 | 0.9565 times | Wed 23 September 2026 | 66.23 (-0.54%) | 65.88 | 65.10 - 67.47 | 1.0115 times | Tue 22 September 2026 | 66.59 (0.89%) | 67.87 | 65.88 - 68.91 | 1.0962 times | Mon 21 September 2026 | 66.00 (-2.29%) | 65.48 | 65.38 - 67.19 | 1.2107 times | Fri 18 September 2026 | 67.55 (-0.41%) | 67.55 | 66.70 - 68.16 | 1.2591 times | Thu 17 September 2026 | 67.83 (0.16%) | 69.22 | 67.78 - 69.29 | 0.7676 times | Wed 16 September 2026 | 67.72 (-1.57%) | 69.22 | 67.06 - 70.13 | 0.9718 times | Tue 15 September 2026 | 68.80 (-1.91%) | 69.55 | 68.36 - 70.75 | 0.9861 times | Mon 14 September 2026 | 70.14 (-0.82%) | 69.83 | 69.56 - 70.84 | 0.7779 times |
Weekly price and charts BrunswickCorporation
Strong weekly Stock price targets for BrunswickCorporation BC are 64.89 and 66.63
| Weekly Target 1 | 64.47 |
| Weekly Target 2 | 65.3 |
| Weekly Target 3 | 66.21 |
| Weekly Target 4 | 67.04 |
| Weekly Target 5 | 67.95 |
Weekly price and volumes for Brunswick Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 66.13 (-1.58%) | 66.65 | 65.38 - 67.12 | 0.2371 times | Fri 25 September 2026 | 67.19 (-0.53%) | 65.48 | 65.10 - 68.91 | 1.3156 times | Fri 18 September 2026 | 67.55 (-4.48%) | 69.83 | 66.70 - 70.84 | 1.2293 times | Fri 11 September 2026 | 70.72 (-4.98%) | 74.33 | 69.25 - 74.57 | 0.8979 times | Fri 04 September 2026 | 74.43 (-2.88%) | 76.51 | 71.59 - 77.44 | 1.1248 times | Fri 28 August 2026 | 76.64 (-5.18%) | 80.80 | 76.55 - 82.45 | 0.9341 times | Fri 21 August 2026 | 80.83 (-2.23%) | 81.55 | 79.12 - 83.87 | 1.0133 times | Fri 14 August 2026 | 82.67 (1.37%) | 80.97 | 78.29 - 82.73 | 0.9475 times | Fri 07 August 2026 | 81.55 (3.23%) | 79.64 | 78.25 - 84.68 | 0.8601 times | Fri 31 July 2026 | 79.00 (-1.15%) | 80.40 | 77.20 - 84.28 | 1.4402 times | Fri 24 July 2026 | 79.92 (0%) | 79.83 | 79.38 - 81.12 | 0.1505 times |
Monthly price and charts BrunswickCorporation
Strong monthly Stock price targets for BrunswickCorporation BC are 60.22 and 71.01
| Monthly Target 1 | 58.25 |
| Monthly Target 2 | 62.19 |
| Monthly Target 3 | 69.04 |
| Monthly Target 4 | 72.98 |
| Monthly Target 5 | 79.83 |
Monthly price and volumes Brunswick Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 66.13 (-12.87%) | 74.80 | 65.10 - 75.89 | 0.9125 times | Mon 31 August 2026 | 75.90 (-3.92%) | 79.64 | 75.03 - 84.68 | 0.8252 times | Fri 31 July 2026 | 79.00 (-6.22%) | 83.43 | 75.03 - 84.30 | 0.9128 times | Tue 30 June 2026 | 84.24 (0.57%) | 83.79 | 78.31 - 88.59 | 0.8503 times | Fri 29 May 2026 | 83.76 (5.42%) | 78.95 | 72.53 - 85.78 | 0.7774 times | Thu 30 April 2026 | 79.45 (9.19%) | 73.39 | 70.01 - 85.28 | 1.007 times | Tue 31 March 2026 | 72.76 (-8.62%) | 77.76 | 67.06 - 80.45 | 1.3047 times | Fri 27 February 2026 | 79.62 (-0.75%) | 80.70 | 77.56 - 90.25 | 1.0809 times | Fri 30 January 2026 | 80.22 (8.05%) | 74.43 | 73.69 - 89.61 | 1.3224 times | Wed 31 December 2025 | 74.24 (12.3%) | 65.38 | 65.01 - 76.81 | 1.0067 times | Fri 28 November 2025 | 66.11 (0%) | 65.27 | 59.06 - 68.30 | 0.7836 times |
Indicator Analysis of BrunswickCorporation
Please login to view indicator analysis. or View indicator analysis of BrunswickCorporation BC on MunafaSutra.com for free
DMA SMA EMA moving averages of Brunswick Corporation BC
DMA (daily moving average) of Brunswick Corporation BC
| DMA period | DMA value |
| 5 day DMA | 66.46 |
| 12 day DMA | 67.59 |
| 20 day DMA | 69.74 |
| 35 day DMA | 74.38 |
| 50 day DMA | 76.33 |
| 100 day DMA | 78.53 |
| 150 day DMA | 77.74 |
| 200 day DMA | 79.04 |
EMA (exponential moving average) of Brunswick Corporation BC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.6 | 66.84 | 66.67 |
| 12 day EMA | 67.95 | 68.28 | 68.48 |
| 20 day EMA | 69.84 | 70.23 | 70.55 |
| 35 day EMA | 72.55 | 72.93 | 73.27 |
| 50 day EMA | 75.61 | 76 | 76.36 |
SMA (simple moving average) of Brunswick Corporation BC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.46 | 66.43 | 66.51 |
| 12 day SMA | 67.59 | 67.9 | 68.21 |
| 20 day SMA | 69.74 | 70.26 | 70.78 |
| 35 day SMA | 74.38 | 74.83 | 75.23 |
| 50 day SMA | 76.33 | 76.59 | 76.85 |
| 100 day SMA | 78.53 | 78.69 | 78.83 |
| 150 day SMA | 77.74 | 77.86 | 77.97 |
| 200 day SMA | 79.04 | 79.08 | 79.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.